Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00116
+21.14%
$ -- $ 15.59 million
Mar 6, 4 PM $ 0.000894
-1.52%
$ -- $ 14.9 million
Mar 6, 3 PM $ 0.000782
-30.39%
$ -- $ 14.04 million
Mar 6, 2 PM $ 0.000972
+6.75%
$ -- $ 12.99 million
Mar 6, 1 PM $ 0.00085
+70.04%
$ -- $ 12.48 million
Mar 6, 12 PM $ 0.000555
+44.06%
$ -- $ 11.65 million
Mar 6, 6 AM $ 0.0598
+0.00%
$ -- $ 4.77 million
Mar 6, 5 AM $ 0.0597
+9.19%
$ -- $ 4.77 million
Mar 6, 4 AM $ 0.0639
+0.00%
$ -- $ 3.68 million
Download