NUCLEAR BOMB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00279
-6.91%
$ -- $ 12,500
Aug 8, 2020 $ 0.003
+1.50%
$ -- $ 11,667
Aug 7, 2020 $ 0.00295
+6.54%
$ -- $ 12,889
Aug 6, 2020 $ 0.00277
-97.34%
$ -- $ 13,464
Aug 5, 2020 $ 0.104
+2.86%
$ -- $ 1
Aug 4, 2020 $ 0.101
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.101
+4.11%
$ -- $ 1
Aug 2, 2020 $ 0.0966
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.101
+11.69%
$ -- $ 1
Jul 31, 2020 $ 0.0901
+3.44%
$ -- $ 1
Jul 30, 2020 $ 0.0872
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.0827
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0825
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0838
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0809
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0793
+1,650.67%
$ -- $ 1
Jul 24, 2020 $ 0.00452
-10.54%
$ -- $ 18,275
Jul 23, 2020 $ 0.00506
-5.13%
$ -- $ 26,383
Jul 22, 2020 $ 0.00535
-0.01%
$ -- $ 25,468
Jul 21, 2020 $ 0.00535
-0.18%
$ -- $ 26,100
Jul 20, 2020 $ 0.00537
-5.10%
$ -- $ 23,681
Jul 19, 2020 $ 0.00566
+4.78%
$ -- $ 26,945
Jul 18, 2020 $ 0.00539
-4.97%
$ -- $ 28,013
Jul 17, 2020 $ 0.00569
-4.01%
$ -- $ 27,585
Jul 16, 2020 $ 0.00592
+6.08%
$ -- $ 29,041
Jul 15, 2020 $ 0.00556
-3.07%
$ -- $ 28,510
Jul 14, 2020 $ 0.00561
-1.74%
$ -- $ 26,167
Jul 13, 2020 $ 0.00573
-15.89%
$ -- $ 32,432
Jul 12, 2020 $ 0.00669
-20.66%
$ -- $ 36,364
Jul 11, 2020 $ 0.00837
+15.51%
$ -- $ 50,695
Jul 10, 2020 $ 0.00727
+20.64%
$ -- $ 43,815
Jul 9, 2020 $ 0.00606
-4.51%
$ -- $ 31,692
Jul 8, 2020 $ 0.00634
-17.11%
$ -- $ 32,612
Jul 7, 2020 $ 0.00757
+3.06%
$ -- $ 40,379
Jul 6, 2020 $ 0.00733
-11.81%
$ -- $ 37,966
Jul 5, 2020 $ 0.00846
+17.15%
$ -- $ 43,782
Jul 4, 2020 $ 0.00732
+8.62%
$ -- $ 37,504
Jul 3, 2020 $ 0.0067
+19.32%
$ -- $ 36,024
Jul 2, 2020 $ 0.00559
-4.59%
$ -- $ 30,243
Jul 1, 2020 $ 0.00589
-6.48%
$ -- $ 31,986
Jun 30, 2020 $ 0.00636
+0.12%
$ -- $ 33,990
Jun 29, 2020 $ 0.00636
-5.61%
$ -- $ 32,157
Jun 28, 2020 $ 0.00676
+0.55%
$ -- $ 34,422
Jun 27, 2020 $ 0.00688
+10.35%
$ -- $ 35,521
Jun 26, 2020 $ 0.00634
-22.99%
$ -- $ 34,392
Jun 25, 2020 $ 0.00823
-1.22%
$ -- $ 41,663
Jun 24, 2020 $ 0.00834
-8.04%
$ -- $ 41,758
Jun 23, 2020 $ 0.00914
+28.98%
$ -- $ 51,537
Jun 22, 2020 $ 0.00661
+6.50%
$ -- $ 34,418
Jun 21, 2020 $ 0.00633
-2.64%
$ -- $ 31,989