NUCLEAR BOMB Historical Data

NB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00574
-22.99%
$ -- $ 31,731
Jun 19, 2020 $ 0.0075
-2.37%
$ -- $ 36,939
Jun 18, 2020 $ 0.00769
-3.77%
$ -- $ 40,801
Jun 17, 2020 $ 0.00793
-9.84%
$ -- $ 44,658
Jun 16, 2020 $ 0.00898
+1.37%
$ -- $ 53,905
Jun 15, 2020 $ 0.00885
-19.31%
$ -- $ 88,555
Jun 14, 2020 $ 0.011
-11.88%
$ -- $ 128,232
Jun 13, 2020 $ 0.0124
-12.29%
$ -- $ 161,909
Jun 12, 2020 $ 0.0137
-18.53%
$ -- $ 168,567
Jun 11, 2020 $ 0.0169
-8.27%
$ -- $ 207,000
Jun 10, 2020 $ 0.0185
-4.69%
$ -- $ 187,297
Jun 9, 2020 $ 0.0201
+7.24%
$ -- $ 243,873
Jun 8, 2020 $ 0.0187
-3.24%
$ -- $ 218,934
Jun 7, 2020 $ 0.0193
+0.65%
$ -- $ 190,078
Jun 6, 2020 $ 0.0194
-5.43%
$ -- $ 192,512
Jun 5, 2020 $ 0.021
+2.33%
$ -- $ 220,525
Jun 4, 2020 $ 0.0205
-1.35%
$ -- $ 208,185
Jun 3, 2020 $ 0.0207
-0.20%
$ -- $ 207,351
Jun 2, 2020 $ 0.0208
-11.86%
$ -- $ 245,107
Jun 1, 2020 $ 0.0235
+1.25%
$ -- $ 280,502
May 31, 2020 $ 0.0233
-1.81%
$ -- $ 236,188
May 30, 2020 $ 0.0237
+3.48%
$ -- $ 236,508
May 29, 2020 $ 0.0228
+1.82%
$ -- $ 289,097
May 28, 2020 $ 0.0227
-1.19%
$ -- $ 304,045
May 27, 2020 $ 0.0226
+9.99%
$ -- $ 239,545
May 26, 2020 $ 0.0205
+6.81%
$ -- $ 251,150
May 25, 2020 $ 0.0192
+2.39%
$ -- $ 207,442
May 24, 2020 $ 0.0188
+5.80%
$ -- $ 159,795
May 23, 2020 $ 0.0178
-2.12%
$ -- $ 199,253
May 22, 2020 $ 0.018
+0.15%
$ -- $ 213,698
May 21, 2020 $ 0.018
-4.81%
$ -- $ 212,030
May 20, 2020 $ 0.0194
+30.51%
$ -- $ 260,094
May 19, 2020 $ 0.0147
-21.13%
$ -- $ 201,629
May 18, 2020 $ 0.0187
-42.17%
$ -- $ 251,403
May 17, 2020 $ 0.033
-2.52%
$ -- $ 489,238
May 16, 2020 $ 0.034
+5.79%
$ -- $ 424,043
May 15, 2020 $ 0.0322
-18.22%
$ -- $ 409,960
May 14, 2020 $ 0.0397
-6.14%
$ -- $ 473,132
May 13, 2020 $ 0.0418
-6.38%
$ -- $ 544,597
May 12, 2020 $ 0.0447
-8.18%
$ -- $ 549,908
May 11, 2020 $ 0.0484
-1.21%
$ -- $ 461,341
May 10, 2020 $ 0.049
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0548
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0552
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0553
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0523
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0532
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0539
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0548
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0562
+1.72%
$ -- $ 1