NUCLEAR BOMB Historical Data

NB Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0552
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0536
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0561
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.0514
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0512
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0512
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0508
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0488
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0482
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0474
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0445
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0445
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0468
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0483
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0444
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0448
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0399
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0411
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0407
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0416
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0412
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0411
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0443
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0449
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0429
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0443
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0372
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0376
+97.23%
$ -- $ 0
Apr 3, 2020 $ 0.0191
+0.44%
$ -- $ 14
Apr 2, 2020 $ 0.019
-0.27%
$ -- $ 1,053
Apr 1, 2020 $ 0.019
-5.22%
$ -- $ 1,327
Mar 31, 2020 $ 0.0201
+0.45%
$ -- $ 1,426
Mar 30, 2020 $ 0.02
+1.31%
$ -- $ 1,137
Mar 29, 2020 $ 0.0198
-1.01%
$ -- $ 1,115
Mar 28, 2020 $ 0.02
-0.69%
$ -- $ 1,226
Mar 27, 2020 $ 0.0201
-1.31%
$ -- $ 1,401
Mar 26, 2020 $ 0.0204
-0.30%
$ -- $ 1,360
Mar 25, 2020 $ 0.0205
-0.87%
$ -- $ 2,042
Mar 24, 2020 $ 0.0206
+3.08%
$ -- $ 1,108
Mar 23, 2020 $ 0.02
+1.90%
$ -- $ 1,407
Mar 22, 2020 $ 0.0197
+0.36%
$ -- $ 1,318
Mar 21, 2020 $ 0.0196
+2.93%
$ -- $ 1,373
Mar 20, 2020 $ 0.019
-3.97%
$ -- $ 1,386
Mar 19, 2020 $ 0.0198
+16.26%
$ -- $ 1,277
Mar 18, 2020 $ 0.017
+1.19%
$ -- $ 1,133
Mar 17, 2020 $ 0.0169
+3.54%
$ -- $ 1,145
Mar 16, 2020 $ 0.0163
-49.58%
$ -- $ 784
Mar 15, 2020 $ 0.0323
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0321
+83.76%
$ -- $ 0
Mar 13, 2020 $ 0.0174
+43.39%
$ -- $ 87