NUCLEAR BOMB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00269
+3.71%
$ -- $ 13,867
Nov 9 $ 0.00259
-7.82%
$ -- $ 96,368
Nov 2 $ 0.00281
+17.19%
$ -- $ 76,468
Oct 26 $ 0.0024
-7.74%
$ -- $ 63,208
Oct 19 $ 0.0026
-6.19%
$ -- $ 87,616
Oct 12 $ 0.00277
-7.64%
$ -- $ 73,203
Oct 5 $ 0.003
-16.72%
$ -- $ 78,514
Sep 28 $ 0.0036
+28.55%
$ -- $ 59,291
Sep 21 $ 0.0028
+33.49%
$ -- $ 35,961
Sep 14 $ 0.0021
+9.47%
$ -- $ 66,474
Sep 7 $ 0.00192
-20.20%
$ -- $ 70,111
Aug 31 $ 0.0024
-20.28%
$ -- $ 72,684
Aug 24 $ 0.00301
+20.88%
$ -- $ 79,020
Aug 17 $ 0.00248
+12.91%
$ -- $ 73,387
Aug 10 $ 0.00221
-20.26%
$ -- $ 76,774
Aug 3 $ 0.00279
-97.11%
$ -- $ 50,524
Jul 27 $ 0.0966
+19.42%
$ -- $ 6
Jul 20 $ 0.0809
+1,328.24%
$ -- $ 119,909
Jul 13 $ 0.00566
-16.95%
$ -- $ 198,693
Jul 6 $ 0.00669
-19.55%
$ -- $ 273,524
Jun 29 $ 0.00846
+25.56%
$ -- $ 245,685
Jun 22 $ 0.00676
+8.98%
$ -- $ 273,711
Jun 15 $ 0.00633
-42.26%
$ -- $ 328,578
Jun 8 $ 0.011
-43.27%
$ -- $ 1.32 million
Jun 1 $ 0.0193
-17.06%
$ -- $ 1.54 million
May 25 $ 0.0233
+24.42%
$ -- $ 1.76 million
May 18 $ 0.0188
-41.68%
$ -- $ 1.5 million
May 11 $ 0.033
-32.64%
$ -- $ 3.35 million
May 4 $ 0.049
-10.57%
$ -- $ 3
Apr 27 $ 0.0548
+6.94%
$ -- $ 3
Apr 20 $ 0.0512
+9.38%
$ -- $ 3
Apr 13 $ 0.0468
+12.56%
$ -- $ 3
Apr 6 $ 0.0416
+11.84%
$ -- $ 3
Mar 30 $ 0.0372
+88.35%
$ -- $ 4,958
Mar 23 $ 0.0198
+0.71%
$ -- $ 9,659
Mar 16 $ 0.0197
-39.07%
$ -- $ 8,415
Mar 9 $ 0.0323
+58.72%
$ -- $ 4,604
Mar 2 $ 0.0203
-8.85%
$ -- $ 10,612
Feb 24 $ 0.0223
-30.33%
$ -- $ 14,176
Feb 17 $ 0.032
+23.19%
$ -- $ 12,575
Feb 10 $ 0.026
-70.50%
$ -- $ 50,112
Feb 3 $ 0.0881
+0.09%
$ -- $ 68,051
Jan 27 $ 0.088
+66.10%
$ -- $ 82,763
Jan 20 $ 0.053
+8.87%
$ -- $ 47,536
Jan 13 $ 0.0486
+2.90%
$ -- $ 55,564
Jan 6 $ 0.0473
+4.10%
$ -- $ 53,673
Dec 30 $ 0.0454
-2.04%
$ -- $ 45,606
Dec 23 $ 0.0464
-0.79%
$ -- $ 48,459
Dec 16 $ 0.0467
+4.56%
$ -- $ 42,835
Download