Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERCORE Historical Data

SUPERCORE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:59 AM $0.0000662
+0.00%
$-- $14,617
1:56 AM $0.0000665
+0.00%
$-- $14,668
1:40 AM $0.0000665
+0.00%
$-- $15,799
1:30 AM $0.000068
+0.00%
$-- $16,052
1:28 AM $0.000068
+0.00%
$-- $16,056
1:23 AM $0.0000714
+0.00%
$-- $16,898
1:17 AM $0.0000719
+0.00%
$-- $16,939
1:14 AM $0.000079
+0.00%
$-- $18,610
1:13 AM $0.0000792
+0.00%
$-- $18,638
1:10 AM $0.00008
+0.00%
$-- $18,750
1:04 AM $0.0000803
+0.00%
$-- $18,830
1:03 AM $0.0000833
+0.00%
$-- $19,532
12:58 AM $0.0000833
+0.00%
$-- $19,532
12:55 AM $0.0000833
-0.01%
$-- $19,531
12:52 AM $0.0000833
+0.00%
$-- $19,527
12:48 AM $0.0000861
+0.00%
$-- $19,964
12:47 AM $0.0000863
-1.65%
$-- $19,987
12:46 AM $0.0000878
+0.00%
$-- $20,208
12:42 AM $0.0000877
+0.00%
$-- $20,188
12:39 AM $0.000089
+0.00%
$-- $20,342
12:35 AM $0.000089
+0.00%
$-- $20,329
12:33 AM $0.0000887
+0.00%
$-- $20,251
12:32 AM $0.0000876
+0.00%
$-- $20,006
12:30 AM $0.0000891
+0.00%
$-- $20,222
12:29 AM $0.0000833
+0.00%
$-- $18,900
12:28 AM $0.0000833
+0.00%
$-- $18,899
12:20 AM $0.0000833
+0.00%
$-- $18,897
12:19 AM $0.0000833
-0.04%
$-- $18,897
12:14 AM $0.0000827
+0.00%
$-- $19,028
12:13 AM $0.0000829
+0.00%
$-- $19,066
12:10 AM $0.0000835
+0.00%
$-- $19,126
12:09 AM $0.0000834
+0.00%
$-- $19,078
12:08 AM $0.0000833
+0.00%
$-- $19,079
12:03 AM $0.000072
+1.23%
$-- $16,546
12:00 AM $0.0000697
+0.00%
$-- $15,895
11:46 PM $0.0000769
+0.00%
$-- $17,464
11:42 PM $0.0000748
+0.00%
$-- $16,920
11:39 PM $0.0000665
+0.00%
$-- $15,045
11:36 PM $0.0000707
+0.00%
$-- $15,221
11:32 PM $0.0000728
-1.83%
$-- $15,572
11:31 PM $0.0000742
+0.00%
$-- $15,864
11:29 PM $0.0000723
+0.00%
$-- $15,301
11:24 PM $0.0000692
+0.00%
$-- $14,664
11:11 PM $0.0000699
+0.00%
$-- $15,183
11:08 PM $0.0000678
+0.00%
$-- $14,725
11:04 PM $0.0000759
+0.00%
$-- $16,494
10:54 PM $0.0000793
+0.00%
$-- $17,230
10:49 PM $0.000078
+0.00%
$-- $16,841
10:48 PM $0.0000788
+0.00%
$-- $17,006
10:47 PM $0.0000788
-6.53%
$-- $16,587