Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERCORE Historical Data

SUPERCORE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.0000788
+0.00%
$-- $17,006
10:47 PM $0.0000788
-6.53%
$-- $16,587
10:46 PM $0.0000861
+0.00%
$-- $17,985
10:44 PM $0.0000861
-1.26%
$-- $17,878
10:40 PM $0.0000859
+0.00%
$-- $17,680
10:38 PM $0.0000859
+2.29%
$-- $17,679
10:37 PM $0.0000841
+0.00%
$-- $17,301
10:34 PM $0.0000835
+0.00%
$-- $17,099
10:31 PM $0.0000847
-0.03%
$-- $17,265
10:29 PM $0.0000855
-5.44%
$-- $16,910
10:27 PM $0.0000894
+0.00%
$-- $17,752
10:26 PM $0.0000894
+0.04%
$-- $17,750
10:23 PM $0.0000797
+0.00%
$-- $15,980
10:22 PM $0.0000798
-1.20%
$-- $15,997
10:21 PM $0.0000808
-3.40%
$-- $15,760
10:16 PM $0.0000728
-0.20%
$-- $14,139
10:09 PM $0.0000642
+18.37%
$-- $12,055
10:08 PM $0.0000555
-0.83%
$-- $10,364
10:06 PM $0.0000508
+0.00%
$-- $9,354
10:05 PM $0.0000508
+6.20%
$-- $9,351
10:02 PM $0.0000461
+7.73%
$-- $8,492
10:01 PM $0.0000411
+0.47%
$-- $7,529
9:51 PM $0.0000378
+0.00%
$-- $6,907
9:49 PM $0.0000401
-0.09%
$-- $7,224
9:47 PM $0.0000395
+4.26%
$-- $7,155
9:46 PM $0.0000369
+3.01%
$-- $6,687
9:45 PM $0.0000357
+0.00%
$-- $6,331
9:14 PM $0.0000314
+0.00%
$-- $5,752
9:05 PM $0.0000312
+0.00%
$-- $5,744
8:51 PM $0.0000312
+0.00%
$-- $5,762
8:34 PM $0.0000311
+0.00%
$-- $5,741
8:31 PM $0.0000312
+0.07%
$-- $5,746
8:27 PM $0.0000299
+0.00%
$-- $5,502
8:24 PM $0.0000299
+0.09%
$-- $5,502
8:15 PM $0.0000281
+0.00%
$-- $5,180
7:39 PM $0.0000283
-1.70%
$-- $5,208
7:35 PM $0.000029
+0.00%
$-- $5,346
7:03 PM $0.0000289
+0.00%
$-- $5,373
6:59 PM $0.000029
+0.00%
$-- $5,422
6:45 PM $0.000029
+1.22%
$-- $5,427
6:25 PM $0.0000286
+0.00%
$-- $6,083
6:20 PM $0.0000292
+0.00%
$-- $6,123
5:19 PM $0.0000302
-0.23%
$-- $6,336
5:14 PM $0.0000327
+0.00%
$-- $6,509
5:12 PM $0.0000328
+1.89%
$-- $6,510
5:09 PM $0.0000322
-0.02%
$-- $5,605
5:08 PM $0.0000297
+0.00%
$-- $5,861
4:45 PM $0.0000285
+0.00%
$-- $4,949
4:31 PM $0.0000234
+0.80%
$-- $4,873
3:33 PM $0.0000235
-0.66%
$-- $5,921