Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Ai Pro Historical Data

BAP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.0₅73
-4.82%
$-- $771
Mar 31, 12 PM $0.0₅787
+8.91%
$-- $600
Mar 31, 11 AM $0.0₅802
+0.00%
$-- $289
Mar 30, 6 AM $0.0₅838
+0.09%
$-- $2,109
Mar 30, 4 AM $0.0₅888
+0.74%
$-- $1,970
Mar 30, 3 AM $0.0₅953
+12.06%
$-- $1,921
Mar 29, 4 PM $0.0₅77
+0.00%
$-- $338
Mar 29, 3 PM $0.0₅776
+0.00%
$-- $318
Mar 29, 12 PM $0.0₅795
+1.78%
$-- $278
Mar 29, 9 AM $0.0₅784
-0.36%
$-- $697
Mar 29, 8 AM $0.0₅786
+0.00%
$-- $876
Mar 29, 6 AM $0.0₅783
+0.00%
$-- $860
Mar 29, 5 AM $0.0₅785
+0.00%
$-- $864
Mar 29, 2 AM $0.0₅791
+0.00%
$-- $880
Mar 29, 1 AM $0.0₅817
+0.00%
$-- $803
Mar 28, 12 PM $0.0₅897
+7.66%
$-- $3,202
Mar 28, 10 AM $0.0₅843
-0.15%
$-- $2,957
Mar 28, 9 AM $0.0₅857
+5.11%
$-- $2,923
Mar 28, 4 AM $0.0₅814
-0.26%
$-- $8,558
Mar 28, 3 AM $0.0₅816
-0.66%
$-- $8,564
Mar 28, 2 AM $0.0₅819
+0.31%
$-- $10,102
Mar 28, 1 AM $0.0₅818
-3.54%
$-- $10,091
Mar 28, 12 AM $0.0₅848
-10.68%
$-- $10,302
Mar 27, 11 PM $0.0₅947
+4.30%
$-- $10,028
Mar 27, 10 PM $0.0₅872
+0.00%
$-- $9,500
Mar 27, 8 PM $0.0₅873
+0.00%
$-- $10,131
Mar 27, 6 PM $0.0₅896
-1.99%
$-- $10,034
Mar 27, 5 PM $0.0₅915
-8.21%
$-- $10,000
Mar 27, 4 PM $0.0₅99
-7.73%
$-- $10,097
Mar 27, 3 PM $0.0000107
+15.23%
$-- $9,911
Mar 27, 2 PM $0.0₅93
-1.77%
$-- $9,559
Mar 27, 1 PM $0.0₅937
-11.69%
$-- $9,504
Mar 27, 11 AM $0.0000107
-2.50%
$-- $9,774
Mar 27, 9 AM $0.0000111
-1.09%
$-- $9,967
Mar 27, 8 AM $0.0000116
+1.78%
$-- $37,697
Mar 27, 7 AM $0.0000116
-9.32%
$-- $37,668
Mar 27, 6 AM $0.0000123
+1.15%
$-- $37,099
Mar 27, 5 AM $0.0000116
+10.71%
$-- $33,823
Mar 27, 4 AM $0.0₅93
-0.41%
$-- $33,396
Mar 27, 3 AM $0.0₅968
+12.62%
$-- $33,759
Mar 27, 1 AM $0.0₅861
-9.91%
$-- $33,457
Mar 26, 11 PM $0.0₅957
+4.96%
$-- $34,230
Mar 26, 10 PM $0.0₅914
+0.00%
$-- $34,434
Mar 26, 9 PM $0.0₅944
+6.12%
$-- $34,615
Mar 26, 8 PM $0.0₅886
-0.02%
$-- $34,165
Mar 26, 6 PM $0.0₅889
+0.00%
$-- $36,855
Mar 26, 5 PM $0.0₅89
-7.85%
$-- $37,185
Mar 26, 4 PM $0.0₅967
-5.27%
$-- $38,446
Mar 26, 3 PM $0.0₅984
-7.47%
$-- $38,707
Mar 26, 2 PM $0.0000106
-0.37%
$-- $38,596