Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Ai Pro Historical Data

BAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $0.0000108
-0.07%
$-- $41,309
Mar 26, 12 PM $0.0000109
-0.51%
$-- $43,123
Mar 26, 11 AM $0.0000109
+9.62%
$-- $48,069
Mar 26, 10 AM $0.0₅998
-1.49%
$-- $51,985
Mar 26, 9 AM $0.0000103
-4.88%
$-- $28,549
Mar 26, 8 AM $0.0000107
-1.28%
$-- $38,165
Mar 26, 7 AM $0.0000108
+8.59%
$-- $50,825
Mar 26, 6 AM $0.0000104
+7.50%
$-- $82,261
Mar 26, 5 AM $0.0₅983
-0.94%
$-- $113,022
Mar 26, 4 AM $0.0₅987
-6.84%
$-- $121,337
Mar 26, 3 AM $0.0000108
-22.49%
$-- $131,195
Mar 26, 2 AM $0.000014
+4.17%
$-- $142,630
Mar 26, 1 AM $0.0000136
-8.27%
$-- $150,055
Mar 26, 12 AM $0.0000167
+0.47%
$-- $168,329
Mar 25, 11 PM $0.0000148
-2.98%
$-- $282,872
Mar 25, 10 PM $0.0000153
-4.25%
$-- $286,853
Mar 25, 9 PM $0.000016
+0.01%
$-- $289,995
Mar 25, 8 PM $0.0000159
+15.95%
$-- $292,694
Mar 25, 7 PM $0.0000132
+5.84%
$-- $293,211
Mar 25, 6 PM $0.0000125
-1.83%
$-- $298,050
Mar 25, 5 PM $0.0000127
-8.36%
$-- $299,152
Mar 25, 4 PM $0.000014
-1.32%
$-- $301,457
Mar 25, 3 PM $0.0000142
-0.96%
$-- $316,246
Mar 25, 2 PM $0.0000143
-21.25%
$-- $322,407
Mar 25, 1 PM $0.0000193
+15.81%
$-- $405,620
Mar 25, 7 AM $0.0000438
+5.14%
$-- $843,905
Mar 25, 6 AM $0.0000418
-47.08%
$-- $833,788
Mar 25, 5 AM $0.0000776
+19.65%
$-- $803,129
Mar 25, 4 AM $0.0000641
+42.00%
$-- $796,593
Mar 25, 3 AM $0.0000498
-11.03%
$-- $788,925
Mar 25, 12 AM $0.0000356
+16.06%
$-- $680,157
Mar 24, 11 PM $0.0000308
+6.35%
$-- $680,267
Mar 24, 10 PM $0.0000289
-24.33%
$-- $682,023
Mar 24, 9 PM $0.0000384
+24.01%
$-- $733,104
Mar 24, 8 PM $0.0000304
-1.63%
$-- $739,581
Mar 24, 7 PM $0.0000309
-10.13%
$-- $862,148
Mar 24, 6 PM $0.0000338
+0.17%
$-- $997,461
Mar 24, 5 PM $0.0000338
+5.29%
$-- $992,570
Mar 24, 4 PM $0.0000329
-29.30%
$-- $992,987
Mar 24, 3 PM $0.0000468
-24.99%
$-- $983,629
Mar 24, 2 PM $0.0000624
+20.09%
$-- $979,858
Mar 24, 1 PM $0.0000519
-30.35%
$-- $956,697
Mar 24, 12 PM $0.0000756
-69.63%
$-- $926,025
Mar 24, 11 AM $0.000248
+31.54%
$-- $809,912
Mar 24, 10 AM $0.0002
+244.93%
$-- $670,528
Mar 24, 9 AM $0.000058
+75.33%
$-- $473,233
Mar 24, 8 AM $0.0000331
-2.85%
$-- $534,219
Mar 24, 7 AM $0.0000342
-7.29%
$-- $925,770
Mar 24, 6 AM $0.0000369
-1.18%
$-- $917,939
Mar 24, 5 AM $0.0000374
-22.54%
$-- $912,949