COPA Historical Data

COPA
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₆11
+0.00%
$-- $62,172
Apr 2025 $0.0₆11
-21.43%
$9,778 $13,777
Mar 2025 $0.0₆14
-84.62%
$12,444 $146,142
Feb 2025 $0.0₆91
-71.74%
$80,889 $282,256
Jan 2025 $0.0₅371
-76.81%
$286,222 $3.12 million
Dec 2024 $0.0000176
-92.44%
$1.48 million $10.21 million
Nov 2024 $0.000283
-31.24%
$21.44 million $2.63 million
Download