COPA Historical Data

COPA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆11
+0.00%
$ -- $ 62,172
Apr 2025 $ 0.0₆11
-21.43%
$ 9,778 $ 13,777
Mar 2025 $ 0.0₆14
-84.62%
$ 12,444 $ 146,142
Feb 2025 $ 0.0₆91
-71.74%
$ 80,889 $ 282,256
Jan 2025 $ 0.0₅371
-76.81%
$ 286,222 $ 3.12 million
Dec 2024 $ 0.0000176
-92.44%
$ 1.48 million $ 10.21 million
Nov 2024 $ 0.000283
-31.24%
$ 21.44 million $ 2.63 million
Download