COPA Historical Data

COPA
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₆11
-8.33%
$-- $439
May 19 $0.0₆12
+9.09%
$10,667 $45,575
May 12 $0.0₆11
+0.10%
$9,778 $1,798
May 5 $0.0₆11
-8.44%
$9,771 $10,725
Apr 28 $0.0₆12
+9.09%
$10,667 $2,157
Apr 21 $0.0₆11
-8.33%
$9,778 $2,452
Apr 14 $0.0₆11
+0.00%
$9,778 $1,172
Apr 7 $0.0₆12
+9.09%
$9,778 $3,276
Mar 31 $0.0₆12
-14.29%
$9,778 $4,663
Mar 24 $0.0₆13
+0.00%
$13,333 $6,485
Mar 17 $0.0₆13
-56.67%
$11,556 $23,415
Mar 10 $0.0₆49
-43.02%
$27,556 $74,016
Mar 3 $0.0₆75
-20.21%
$76,444 $21,473
Feb 24 $0.0₆94
-9.62%
$83,556 $37,846
Feb 17 $0.0₅114
-45.71%
$92,444 $58,591
Feb 10 $0.0₅2
-16.67%
$186,667 $50,184
Feb 3 $0.0₅234
-26.18%
$213,333 $101,359
Jan 27 $0.0₅317
-18.09%
$281,778 $68,176
Jan 20 $0.0₅457
-45.40%
$344,000 $56,084
Jan 13 $0.0₅302
+102.68%
$753,778 $610,433
Jan 6 $0.0₅202
-68.68%
$133,333 $423,877
Dec 30 $0.0₅81
-59.90%
$564,444 $2.2 million
Dec 23 $0.0000289
-58.24%
$1.8 million $2.45 million
Dec 16 $0.0000533
-41.68%
$6.18 million $2.49 million
Dec 9 $0.000101
-30.25%
$8.13 million $2.56 million
Dec 2 $0.000152
-27.75%
$12.87 million $470,110
Nov 25 $0.000211
-38.72%
$18.74 million $1.49 million
Nov 18 $0.000403
-1.95%
$31.91 million $841,898
Download