COPA Historical Data

COPA
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₆11
-8.33%
$ -- $ 439
May 19 $ 0.0₆12
+9.09%
$ 10,667 $ 45,575
May 12 $ 0.0₆11
+0.10%
$ 9,778 $ 1,798
May 5 $ 0.0₆11
-8.44%
$ 9,771 $ 10,725
Apr 28 $ 0.0₆12
+9.09%
$ 10,667 $ 2,157
Apr 21 $ 0.0₆11
-8.33%
$ 9,778 $ 2,452
Apr 14 $ 0.0₆11
+0.00%
$ 9,778 $ 1,172
Apr 7 $ 0.0₆12
+9.09%
$ 9,778 $ 3,276
Mar 31 $ 0.0₆12
-14.29%
$ 9,778 $ 4,663
Mar 24 $ 0.0₆13
+0.00%
$ 13,333 $ 6,485
Mar 17 $ 0.0₆13
-56.67%
$ 11,556 $ 23,415
Mar 10 $ 0.0₆49
-43.02%
$ 27,556 $ 74,016
Mar 3 $ 0.0₆75
-20.21%
$ 76,444 $ 21,473
Feb 24 $ 0.0₆94
-9.62%
$ 83,556 $ 37,846
Feb 17 $ 0.0₅114
-45.71%
$ 92,444 $ 58,591
Feb 10 $ 0.0₅2
-16.67%
$ 186,667 $ 50,184
Feb 3 $ 0.0₅234
-26.18%
$ 213,333 $ 101,359
Jan 27 $ 0.0₅317
-18.09%
$ 281,778 $ 68,176
Jan 20 $ 0.0₅457
-45.40%
$ 344,000 $ 56,084
Jan 13 $ 0.0₅302
+102.68%
$ 753,778 $ 610,433
Jan 6 $ 0.0₅202
-68.68%
$ 133,333 $ 423,877
Dec 30 $ 0.0₅81
-59.90%
$ 564,444 $ 2.2 million
Dec 23 $ 0.0000289
-58.24%
$ 1.8 million $ 2.45 million
Dec 16 $ 0.0000533
-41.68%
$ 6.18 million $ 2.49 million
Dec 9 $ 0.000101
-30.25%
$ 8.13 million $ 2.56 million
Dec 2 $ 0.000152
-27.75%
$ 12.87 million $ 470,110
Nov 25 $ 0.000211
-38.72%
$ 18.74 million $ 1.49 million
Nov 18 $ 0.000403
-1.95%
$ 31.91 million $ 841,898
Download