COPA Historical Data

COPA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅118
-15.11%
$ 104,889 $ 10,028
Feb 18, 2025 $ 0.0₅14
-6.04%
$ 124,444 $ 10,032
Feb 17, 2025 $ 0.0₅15
-28.57%
$ 133,333 $ 8,982
Feb 16, 2025 $ 0.0₅21
+5.00%
$ 186,667 $ 9,884
Feb 15, 2025 $ 0.0₅2
+3.63%
$ 177,778 $ 10,030
Feb 14, 2025 $ 0.0₅193
-9.81%
$ 171,556 $ 9,772
Feb 13, 2025 $ 0.0₅215
-4.44%
$ 191,111 $ 10,064
Feb 12, 2025 $ 0.0₅225
-4.26%
$ 200,000 $ 7,903
Feb 11, 2025 $ 0.0₅235
-7.84%
$ 208,889 $ 5,927
Feb 10, 2025 $ 0.0₅255
+6.25%
$ 226,667 $ 6,488
Feb 9, 2025 $ 0.0₅24
+2.13%
$ 213,333 $ 6,619
Feb 8, 2025 $ 0.0₅234
+11.43%
$ 208,000 $ 67,047
Feb 7, 2025 $ 0.0₅21
-22.79%
$ 186,667 $ 7,429
Feb 6, 2025 $ 0.0₅271
-11.73%
$ 240,889 $ 6,334
Feb 5, 2025 $ 0.0₅306
-6.42%
$ 272,000 $ 7,066
Feb 4, 2025 $ 0.0₅327
-5.49%
$ 290,667 $ 6,189
Feb 3, 2025 $ 0.0₅346
+9.15%
$ 307,556 $ 7,293
Feb 2, 2025 $ 0.0₅317
-9.94%
$ 281,778 $ 6,619
Feb 1, 2025 $ 0.0₅352
+9.32%
$ 312,889 $ 7,287
Jan 31, 2025 $ 0.0₅322
-12.97%
$ 286,222 $ 12,552
Jan 30, 2025 $ 0.0₅371
+37.41%
$ 329,778 $ 22,550
Jan 29, 2025 $ 0.0₅27
-2.88%
$ 240,000 $ 6,592
Jan 28, 2025 $ 0.0₅278
-22.13%
$ 247,111 $ 7,187
Jan 27, 2025 $ 0.0₅357
-7.75%
$ 317,333 $ 5,390
Jan 26, 2025 $ 0.0₅387
-0.26%
$ 344,000 $ 7,177
Jan 25, 2025 $ 0.0₅457
+31.32%
$ 406,222 $ 9,973
Jan 24, 2025 $ 0.0₅337
-19.38%
$ 299,556 $ 7,162
Jan 23, 2025 $ 0.0₅457
+13.68%
$ -- $ 7,688
Jan 22, 2025 $ 0.0₅423
+1.44%
$ 376,000 $ 6,402
Jan 21, 2025 $ 0.0₅417
+36.27%
$ 370,667 $ 7,941
Jan 20, 2025 $ 0.0₅305
-63.56%
$ 271,111 $ 16,916
Jan 19, 2025 $ 0.0₅848
+183.61%
$ 753,778 $ 169,535
Jan 18, 2025 $ 0.0₅302
+151.67%
$ 268,444 $ 479,659
Jan 17, 2025 $ 0.0₅12
-9.09%
$ 106,667 $ 7,468
Jan 16, 2025 $ 0.0₅118
-20.27%
$ 104,889 $ 7,742
Jan 15, 2025 $ 0.0₅147
-15.03%
$ 130,667 $ 4,896
Jan 14, 2025 $ 0.0₅173
+23.57%
$ 153,778 $ 102,305
Jan 13, 2025 $ 0.0₅139
-6.71%
$ -- $ 8,362
Jan 12, 2025 $ 0.0₅15
-27.54%
$ 133,333 $ 9,875
Jan 11, 2025 $ 0.0₅202
-11.01%
$ 179,556 $ 11,880
Jan 10, 2025 $ 0.0₅211
-49.28%
$ 187,556 $ 12,320
Jan 9, 2025 $ 0.0₅417
-20.27%
$ 370,667 $ 10,102
Jan 8, 2025 $ 0.0₅523
-21.59%
$ 464,889 $ 115,423
Jan 7, 2025 $ 0.0₅664
+4.24%
$ 590,222 $ 130,545
Jan 6, 2025 $ 0.0₅636
-1.40%
$ 565,333 $ 143,607
Jan 5, 2025 $ 0.0₅635
-20.62%
$ 564,444 $ 403,135
Jan 4, 2025 $ 0.0₅81
-13.37%
$ 720,000 $ 134,115
Jan 3, 2025 $ 0.0₅939
-6.01%
$ 834,667 $ 403,335
Jan 2, 2025 $ 0.0₅999
-33.84%
$ 888,000 $ 411,902
Jan 1, 2025 $ 0.0000151
-5.62%
$ 1.34 million $ 444,523