COPA Historical Data

COPA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₅118
-15.11%
$104,889 $10,028
Feb 18, 2025 $0.0₅14
-6.04%
$124,444 $10,032
Feb 17, 2025 $0.0₅15
-28.57%
$133,333 $8,982
Feb 16, 2025 $0.0₅21
+5.00%
$186,667 $9,884
Feb 15, 2025 $0.0₅2
+3.63%
$177,778 $10,030
Feb 14, 2025 $0.0₅193
-9.81%
$171,556 $9,772
Feb 13, 2025 $0.0₅215
-4.44%
$191,111 $10,064
Feb 12, 2025 $0.0₅225
-4.26%
$200,000 $7,903
Feb 11, 2025 $0.0₅235
-7.84%
$208,889 $5,927
Feb 10, 2025 $0.0₅255
+6.25%
$226,667 $6,488
Feb 9, 2025 $0.0₅24
+2.13%
$213,333 $6,619
Feb 8, 2025 $0.0₅234
+11.43%
$208,000 $67,047
Feb 7, 2025 $0.0₅21
-22.79%
$186,667 $7,429
Feb 6, 2025 $0.0₅271
-11.73%
$240,889 $6,334
Feb 5, 2025 $0.0₅306
-6.42%
$272,000 $7,066
Feb 4, 2025 $0.0₅327
-5.49%
$290,667 $6,189
Feb 3, 2025 $0.0₅346
+9.15%
$307,556 $7,293
Feb 2, 2025 $0.0₅317
-9.94%
$281,778 $6,619
Feb 1, 2025 $0.0₅352
+9.32%
$312,889 $7,287
Jan 31, 2025 $0.0₅322
-12.97%
$286,222 $12,552
Jan 30, 2025 $0.0₅371
+37.41%
$329,778 $22,550
Jan 29, 2025 $0.0₅27
-2.88%
$240,000 $6,592
Jan 28, 2025 $0.0₅278
-22.13%
$247,111 $7,187
Jan 27, 2025 $0.0₅357
-7.75%
$317,333 $5,390
Jan 26, 2025 $0.0₅387
-0.26%
$344,000 $7,177
Jan 25, 2025 $0.0₅457
+31.32%
$406,222 $9,973
Jan 24, 2025 $0.0₅337
-19.38%
$299,556 $7,162
Jan 23, 2025 $0.0₅457
+13.68%
$-- $7,688
Jan 22, 2025 $0.0₅423
+1.44%
$376,000 $6,402
Jan 21, 2025 $0.0₅417
+36.27%
$370,667 $7,941
Jan 20, 2025 $0.0₅305
-63.56%
$271,111 $16,916
Jan 19, 2025 $0.0₅848
+183.61%
$753,778 $169,535
Jan 18, 2025 $0.0₅302
+151.67%
$268,444 $479,659
Jan 17, 2025 $0.0₅12
-9.09%
$106,667 $7,468
Jan 16, 2025 $0.0₅118
-20.27%
$104,889 $7,742
Jan 15, 2025 $0.0₅147
-15.03%
$130,667 $4,896
Jan 14, 2025 $0.0₅173
+23.57%
$153,778 $102,305
Jan 13, 2025 $0.0₅139
-6.71%
$-- $8,362
Jan 12, 2025 $0.0₅15
-27.54%
$133,333 $9,875
Jan 11, 2025 $0.0₅202
-11.01%
$179,556 $11,880
Jan 10, 2025 $0.0₅211
-49.28%
$187,556 $12,320
Jan 9, 2025 $0.0₅417
-20.27%
$370,667 $10,102
Jan 8, 2025 $0.0₅523
-21.59%
$464,889 $115,423
Jan 7, 2025 $0.0₅664
+4.24%
$590,222 $130,545
Jan 6, 2025 $0.0₅636
-1.40%
$565,333 $143,607
Jan 5, 2025 $0.0₅635
-20.62%
$564,444 $403,135
Jan 4, 2025 $0.0₅81
-13.37%
$720,000 $134,115
Jan 3, 2025 $0.0₅939
-6.01%
$834,667 $403,335
Jan 2, 2025 $0.0₅999
-33.84%
$888,000 $411,902
Jan 1, 2025 $0.0000151
-5.62%
$1.34 million $444,523