COPA Historical Data

COPA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000166
-9.78%
$ 1.48 million $ 406,944
Dec 30, 2024 $ 0.0000176
-12.87%
$ 1.56 million $ 401,796
Dec 29, 2024 $ 0.0000202
-28.87%
$ 1.8 million $ 488,389
Dec 28, 2024 $ 0.0000289
-5.25%
$ 2.57 million $ 400,973
Dec 27, 2024 $ 0.0000306
-21.13%
$ 2.72 million $ 451,602
Dec 26, 2024 $ 0.0000389
-17.76%
$ 3.46 million $ 355,357
Dec 25, 2024 $ 0.0000474
-4.44%
$ 4.21 million $ 408,331
Dec 24, 2024 $ 0.0000493
-1.99%
$ 4.38 million $ 410,443
Dec 23, 2024 $ 0.0000503
-27.31%
$ 4.47 million $ 424,987
Dec 22, 2024 $ 0.0000695
+30.64%
$ 6.18 million $ 430,226
Dec 21, 2024 $ 0.0000533
-11.90%
$ 4.74 million $ 423,621
Dec 20, 2024 $ 0.0000605
-14.55%
$ 5.38 million $ 403,263
Dec 19, 2024 $ 0.0000709
+4.73%
$ 6.3 million $ 405,282
Dec 18, 2024 $ 0.0000677
-11.39%
$ 6.02 million $ 406,289
Dec 17, 2024 $ 0.0000763
-4.74%
$ 6.78 million $ 428,668
Dec 16, 2024 $ 0.0000802
-12.25%
$ 7.13 million $ 425,136
Dec 15, 2024 $ 0.0000915
-9.32%
$ 8.13 million $ 371,836
Dec 14, 2024 $ 0.000101
-2.79%
$ 8.98 million $ 443,001
Dec 13, 2024 $ 0.000103
-19.28%
$ 9.16 million $ 384,117
Dec 12, 2024 $ 0.000128
+18.60%
$ 11.33 million $ 437,308
Dec 11, 2024 $ 0.000108
-13.44%
$ 9.58 million $ 433,143
Dec 10, 2024 $ 0.000124
-20.51%
$ 11.06 million $ 407,901
Dec 9, 2024 $ 0.000157
+8.15%
$ 13.92 million $ 458,838
Dec 8, 2024 $ 0.000145
-8.59%
$ 12.87 million $ 400,961
Dec 6, 2024 $ 0.000152
-1.30%
$ -- $ 97,552
Dec 5, 2024 $ 0.000154
-5.17%
$ 13.7 million $ 98,238
Dec 4, 2024 $ 0.000162
-3.28%
$ 14.43 million $ 98,842
Dec 3, 2024 $ 0.000168
-5.94%
$ 14.92 million $ 109,533
Dec 2, 2024 $ 0.000171
-18.83%
$ 15.21 million $ 65,945
Dec 1, 2024 $ 0.000211
-9.41%
$ 18.74 million $ 137,486
Nov 30, 2024 $ 0.000232
-17.76%
$ 21.44 million $ 60,456
Nov 29, 2024 $ 0.000283
-5.61%
$ 25.12 million $ 138,001
Nov 28, 2024 $ 0.000299
-16.04%
$ 26.61 million $ 183,438
Nov 27, 2024 $ 0.000356
+8.65%
$ 31.6 million $ 259,759
Nov 26, 2024 $ 0.00034
+0.12%
$ 30.24 million $ 260,492
Nov 25, 2024 $ 0.000368
+6.98%
$ -- $ 454,041
Nov 24, 2024 $ 0.000359
-8.88%
$ 31.91 million $ 493,695
Nov 23, 2024 $ 0.000403
+4.40%
$ 35.82 million $ 380,345
Nov 22, 2024 $ 0.000387
-5.84%
$ 34.4 million $ 461,553
Download