COPA Historical Data

COPA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0000166
-9.78%
$1.48 million $406,944
Dec 30, 2024 $0.0000176
-12.87%
$1.56 million $401,796
Dec 29, 2024 $0.0000202
-28.87%
$1.8 million $488,389
Dec 28, 2024 $0.0000289
-5.25%
$2.57 million $400,973
Dec 27, 2024 $0.0000306
-21.13%
$2.72 million $451,602
Dec 26, 2024 $0.0000389
-17.76%
$3.46 million $355,357
Dec 25, 2024 $0.0000474
-4.44%
$4.21 million $408,331
Dec 24, 2024 $0.0000493
-1.99%
$4.38 million $410,443
Dec 23, 2024 $0.0000503
-27.31%
$4.47 million $424,987
Dec 22, 2024 $0.0000695
+30.64%
$6.18 million $430,226
Dec 21, 2024 $0.0000533
-11.90%
$4.74 million $423,621
Dec 20, 2024 $0.0000605
-14.55%
$5.38 million $403,263
Dec 19, 2024 $0.0000709
+4.73%
$6.3 million $405,282
Dec 18, 2024 $0.0000677
-11.39%
$6.02 million $406,289
Dec 17, 2024 $0.0000763
-4.74%
$6.78 million $428,668
Dec 16, 2024 $0.0000802
-12.25%
$7.13 million $425,136
Dec 15, 2024 $0.0000915
-9.32%
$8.13 million $371,836
Dec 14, 2024 $0.000101
-2.79%
$8.98 million $443,001
Dec 13, 2024 $0.000103
-19.28%
$9.16 million $384,117
Dec 12, 2024 $0.000128
+18.60%
$11.33 million $437,308
Dec 11, 2024 $0.000108
-13.44%
$9.58 million $433,143
Dec 10, 2024 $0.000124
-20.51%
$11.06 million $407,901
Dec 9, 2024 $0.000157
+8.15%
$13.92 million $458,838
Dec 8, 2024 $0.000145
-8.59%
$12.87 million $400,961
Dec 6, 2024 $0.000152
-1.30%
$-- $97,552
Dec 5, 2024 $0.000154
-5.17%
$13.7 million $98,238
Dec 4, 2024 $0.000162
-3.28%
$14.43 million $98,842
Dec 3, 2024 $0.000168
-5.94%
$14.92 million $109,533
Dec 2, 2024 $0.000171
-18.83%
$15.21 million $65,945
Dec 1, 2024 $0.000211
-9.41%
$18.74 million $137,486
Nov 30, 2024 $0.000232
-17.76%
$21.44 million $60,456
Nov 29, 2024 $0.000283
-5.61%
$25.12 million $138,001
Nov 28, 2024 $0.000299
-16.04%
$26.61 million $183,438
Nov 27, 2024 $0.000356
+8.65%
$31.6 million $259,759
Nov 26, 2024 $0.00034
+0.12%
$30.24 million $260,492
Nov 25, 2024 $0.000368
+6.98%
$-- $454,041
Nov 24, 2024 $0.000359
-8.88%
$31.91 million $493,695
Nov 23, 2024 $0.000403
+4.40%
$35.82 million $380,345
Nov 22, 2024 $0.000387
-5.84%
$34.4 million $461,553
Download