X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000304
-0.92%
$ -- $ 7,880
Oct 14, 2 AM $ 0.0000307
-0.61%
$ -- $ 8,132
Oct 14, 1 AM $ 0.0000308
+0.00%
$ -- $ 8,339
Oct 14, 12 AM $ 0.0000308
+0.05%
$ -- $ 8,466
Oct 13, 11 PM $ 0.0000308
+0.12%
$ -- $ 8,676
Oct 13, 10 PM $ 0.0000309
+0.44%
$ -- $ 9,007
Oct 13, 9 PM $ 0.0000308
+0.54%
$ -- $ 9,192
Oct 13, 8 PM $ 0.0000307
+0.00%
$ -- $ 12,254
Oct 13, 7 PM $ 0.0000304
+0.22%
$ -- $ 12,284
Oct 13, 6 PM $ 0.0000302
+1.18%
$ -- $ 12,202
Oct 13, 5 PM $ 0.0000298
+1.43%
$ -- $ 12,249
Oct 13, 4 PM $ 0.0000291
+0.25%
$ -- $ 12,251
Oct 13, 3 PM $ 0.0000287
-0.15%
$ -- $ 12,396
Oct 13, 2 PM $ 0.000029
+0.71%
$ -- $ 12,602
Oct 13, 1 PM $ 0.0000284
-0.76%
$ -- $ 12,783
Oct 13, 12 PM $ 0.0000284
-0.22%
$ -- $ 12,957
Oct 13, 11 AM $ 0.0000287
-0.65%
$ -- $ 15,550
Oct 13, 10 AM $ 0.000029
-0.56%
$ -- $ 26,705
Oct 13, 9 AM $ 0.0000292
-0.10%
$ -- $ 34,110
Oct 13, 8 AM $ 0.000029
-0.88%
$ -- $ 41,889
Oct 13, 7 AM $ 0.0000293
+0.75%
$ -- $ 53,127
Oct 13, 6 AM $ 0.000029
+0.00%
$ -- $ 6.97 million
Download