meme-literate Historical Data

meme-literate
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0₅201
+0.00%
$-- $8
Aug 21, 6 AM $0.0₅21
+0.00%
$-- $12
Aug 20, 11 AM $0.0₅211
+0.00%
$-- $10
Aug 20, 9 AM $0.0₅212
+0.00%
$-- $1
Aug 18, 12 PM $0.0₅217
+0.00%
$-- $9
Aug 17, 3 PM $0.0₅22
+0.00%
$-- $1
Aug 17, 11 AM $0.0₅219
+0.00%
$-- $185
Aug 17, 4 AM $0.0₅219
+0.00%
$-- $228
Aug 16, 1 PM $0.0₅22
+0.00%
$-- $219
Aug 16, 12 PM $0.0₅231
+0.00%
$-- $74
Aug 16, 9 AM $0.0₅263
-1.30%
$-- $142
Aug 16, 5 AM $0.0₅273
+0.00%
$-- $134
Aug 15, 4 PM $0.0₅271
+0.00%
$-- $105
Aug 15, 10 AM $0.0₅278
+0.00%
$-- $105
Aug 15, 9 AM $0.0₅302
+0.00%
$-- $116
Aug 14, 10 PM $0.0₅303
+0.00%
$-- $510
Aug 14, 6 PM $0.0₅302
+0.00%
$-- $555
Aug 14, 2 PM $0.0₅302
+0.00%
$-- $987
Aug 14, 11 AM $0.0₅301
-5.18%
$-- $3,033
Aug 14, 10 AM $0.0₅319
+0.00%
$-- $6,580
Aug 14, 9 AM $0.0₅326
+0.62%
$-- $9,680
Aug 14, 6 AM $0.0₅32
+0.00%
$-- $257,938
Aug 14, 5 AM $0.0₅322
+0.00%
$-- $259,115
Aug 14, 3 AM $0.0₅32
+0.00%
$-- $257,502
Aug 14, 2 AM $0.0₅323
+17.35%
$-- $257,264
Aug 14, 1 AM $0.0₅279
-1.76%
$-- $257,947
Aug 13, 11 PM $0.0₅287
-0.10%
$-- $257,544
Aug 13, 9 PM $0.0₅311
+0.00%
$-- $256,403
Aug 13, 7 PM $0.0₅318
+0.00%
$-- $256,695
Aug 13, 6 PM $0.0₅318
-1.61%
$-- $255,842
Aug 13, 4 PM $0.0₅321
+6.83%
$-- $256,218
Aug 13, 3 PM $0.0₅307
-16.64%
$-- $258,364
Aug 13, 2 PM $0.0₅351
-4.64%
$-- $254,861
Aug 13, 1 PM $0.0₅364
-31.26%
$-- $252,959
Aug 13, 12 PM $0.0₅523
+8.35%
$-- $255,052
Aug 13, 11 AM $0.0₅509
-10.78%
$-- $254,726
Aug 13, 10 AM $0.0₅563
-30.39%
$-- $255,289
Download