BUCKET Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000192
-0.01%
$ -- $ 0
Feb 18, 6 AM $ 0.000201
+0.00%
$ 201,035 $ 1
Jan 10, 4 AM $ 0.000309
+0.00%
$ 309,428 $ 0.01
Jan 7, 5 PM $ 0.000317
-0.01%
$ 316,843 $ 0
Jan 3, 6 PM $ 0.000312
+0.00%
$ 311,963 $ 1
Jan 2, 10 PM $ 0.000314
-0.02%
$ 314,297 $ 1
Jan 2, 4 PM $ 0.000307
+0.00%
$ 307,201 $ 0
Jan 2, 9 AM $ 0.000305
-0.03%
$ 304,841 $ 2
Jan 1, 9 AM $ 0.000299
+0.00%
$ 298,939 $ 1
Jan 1, 8 AM $ 0.000299
-0.02%
$ 298,941 $ 1
Jan 1, 2 AM $ 0.000299
+0.00%
$ 299,083 $ 1
Jan 1, 1 AM $ 0.000299
+0.00%
$ 298,960 $ 1
Jan 1, 12 AM $ 0.000299
+0.19%
$ 298,748 $ 1
Dec 31, 11 PM $ 0.000299
+0.00%
$ 298,535 $ 1
Dec 31, 10 PM $ 0.000299
-0.09%
$ 299,211 $ 1
Dec 31, 9 PM $ 0.000299
+0.05%
$ 298,594 $ 1
Dec 31, 8 PM $ 0.000297
-0.26%
$ 297,487 $ 1
Dec 31, 7 PM $ 0.000298
-0.07%
$ 298,340 $ 1
Dec 17, 1 AM $ 0.000296
+0.00%
$ 296,364 $ 1,194
Dec 16, 10 PM $ 0.000296
+0.00%
$ 296,028 $ 1,197
Dec 15, 10 PM $ 0.000295
+0.00%
$ -- $ 1,181
Dec 15, 9 PM $ 0.000294
-0.16%
$ -- $ 1,183
Dec 15, 8 PM $ 0.000295
+0.00%
$ -- $ 894
Dec 15, 1 PM $ 0.000317
+0.00%
$ -- $ 3
Dec 15, 8 AM $ 0.000315
+0.00%
$ -- $ 3
Download