MOMOJI Historical Data

EMOJI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₆181
+1.90%
$-- $20
Jul 10, 2025 $0.0₆166
+0.27%
$59,687 $0
Jun 25, 2025 $0.0₆18
-0.19%
$-- $380
Jun 10, 2025 $0.0₆19
+0.38%
$68,523 $1
Jun 9, 2025 $0.0₆186
-0.18%
$-- $0.00001
Jun 8, 2025 $0.0₆186
+0.52%
$66,940 $0.00001
Jun 4, 2025 $0.0₆19
+1.34%
$-- $7
Jun 3, 2025 $0.0₆188
-1.01%
$67,684 $7
Jun 2, 2025 $0.0₆19
+1.15%
$68,252 $100
May 29, 2025 $0.0₆202
-0.64%
$-- $15
May 28, 2025 $0.0₆204
+0.99%
$73,281 $15
May 24, 2025 $0.0₆2
+4.17%
$-- $20
May 23, 2025 $0.0₆193
-5.26%
$69,595 $19
May 22, 2025 $0.0₆204
+1.10%
$73,322 $3
May 21, 2025 $0.0₆195
+1.05%
$-- $9
May 20, 2025 $0.0₆192
+0.50%
$69,212 $29
Apr 6, 2025 $0.0₆221
+3.12%
$79,654 $203
Mar 29, 2025 $0.0₆28
-1.00%
$-- $1
Mar 22, 2025 $0.0₆288
+0.00%
$-- $20
Mar 21, 2025 $0.0₆3
+0.00%
$-- $418
Mar 15, 2025 $0.0₆274
+0.00%
$-- $95
Mar 14, 2025 $0.0₆276
+0.00%
$-- $23
Mar 8, 2025 $0.0₆287
+0.00%
$-- $395
Mar 6, 2025 $0.0₆264
+0.00%
$-- $30
Mar 1, 2025 $0.0₆255
+0.00%
$-- $103
Feb 27, 2025 $0.0₆287
+0.00%
$-- $193
Feb 22, 2025 $0.0₆307
+0.00%
$-- $398
Feb 20, 2025 $0.0₆455
+0.00%
$-- $72
Feb 13, 2025 $0.0₆325
+0.00%
$-- $693
Feb 6, 2025 $0.0₆206
+0.00%
$-- $130
Jan 30, 2025 $0.0₆39
+1.69%
$-- $122
Jan 28, 2025 $0.0₆251
-0.79%
$-- $101
Jan 27, 2025 $0.0₆26
-0.80%
$93,623 $102
Jan 26, 2025 $0.0₆267
+1.70%
$96,050 $22
Jan 25, 2025 $0.0₆266
+0.21%
$95,738 $290
Jan 24, 2025 $0.0₆27
+1.40%
$97,313 $10
Jan 23, 2025 $0.0₆265
-3.92%
$95,297 $300
Jan 22, 2025 $0.0₆274
-1.27%
$98,713 $9
Jan 21, 2025 $0.0₆277
+1.63%
$99,543 $317
Jan 20, 2025 $0.0₆274
+11.17%
$98,761 $659
Jan 19, 2025 $0.0₆243
-27.32%
$87,617 $2,417
Jan 18, 2025 $0.0₆331
-50.63%
$119,294 $5,567
Jan 17, 2025 $0.0₆667
+0.07%
$240,153 $525
Jan 16, 2025 $0.0₆688
+0.95%
$247,830 $236
Jan 15, 2025 $0.0₆663
+3.81%
$238,684 $1,448
Jan 14, 2025 $0.0₆549
-1.62%
$-- $454
Jan 13, 2025 $0.0₆565
+5.42%
$203,407 $863
Jan 12, 2025 $0.0₆511
-1.67%
$183,972 $49
Jan 11, 2025 $0.0₆51
+2.48%
$183,650 $718
Jan 10, 2025 $0.0₆51
+4.64%
$183,461 $125
Download