MOMOJI Historical Data

EMOJI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆181
+9.28%
$ -- $ 20
Jun 2025 $ 0.0₆18
-3.85%
$ -- $ 495
May 2025 $ 0.0₆202
+5.85%
$ -- $ 109
Apr 2025 $ 0.0₆221
+3.12%
$ -- $ 203
Mar 2025 $ 0.0₆28
+9.84%
$ -- $ 1,085
Feb 2025 $ 0.0₆287
+39.01%
$ -- $ 1,486
Jan 2025 $ 0.0₆39
-58.22%
$ -- $ 27,153
Dec 2024 $ 0.0₆613
+155.98%
$ 339,562 $ 24,984
Nov 2024 $ 0.0₆238
+18.88%
$ 85,820 $ 21,462
Oct 2024 $ 0.0₆212
-57.38%
$ 72,386 $ 31,896
Jun 2024 $ 0.0₆487
-17.74%
$ -- $ 3,035
May 2024 $ 0.0₆609
-16.46%
$ -- $ 6,877
Apr 2024 $ 0.0₆729
-58.32%
$ 262,440 $ 30,862
Mar 2024 $ 0.0₅175
-28.76%
$ 629,640 $ 3.89 million
Feb 2024 $ 0.0₅246
-29.75%
$ 885,600 $ 6.17 million
Jan 2024 $ 0.0₅351
-39.12%
$ 1.26 million $ 1.14 million
Download