MOMOJI Historical Data

EMOJI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₆181
+9.28%
$-- $20
Jun 2025 $0.0₆18
-3.85%
$-- $495
May 2025 $0.0₆202
+5.85%
$-- $109
Apr 2025 $0.0₆221
+3.12%
$-- $203
Mar 2025 $0.0₆28
+9.84%
$-- $1,085
Feb 2025 $0.0₆287
+39.01%
$-- $1,486
Jan 2025 $0.0₆39
-58.22%
$-- $27,153
Dec 2024 $0.0₆613
+155.98%
$339,562 $24,984
Nov 2024 $0.0₆238
+18.88%
$85,820 $21,462
Oct 2024 $0.0₆212
-57.38%
$72,386 $31,896
Jun 2024 $0.0₆487
-17.74%
$-- $3,035
May 2024 $0.0₆609
-16.46%
$-- $6,877
Apr 2024 $0.0₆729
-58.32%
$262,440 $30,862
Mar 2024 $0.0₅175
-28.76%
$629,640 $3.89 million
Feb 2024 $0.0₅246
-29.75%
$885,600 $6.17 million
Jan 2024 $0.0₅351
-39.12%
$1.26 million $1.14 million
Download