Coinranking
MOMOJI Historical Data
EMOJI
Page 3
| Date | | |
|---|---|---|
| Nov 16, 2024 | $ 0.0₆195 | -4.61% |
| Nov 15, 2024 | $ 0.0₆204 | -2.14% |
| Nov 14, 2024 | $ 0.0₆209 | -1.55% |
| Nov 13, 2024 | $ 0.0₆212 | -2.00% |
| Nov 12, 2024 | $ 0.0₆217 | -5.22% |
| Nov 11, 2024 | $ 0.0₆218 | -1.43% |
| Nov 10, 2024 | $ 0.0₆222 | -0.36% |
| Nov 9, 2024 | $ 0.0₆223 | -3.03% |
| Nov 8, 2024 | $ 0.0₆216 | +0.24% |
| Nov 7, 2024 | $ 0.0₆214 | +3.25% |
| Nov 6, 2024 | $ 0.0₆207 | +0.63% |
| Nov 5, 2024 | $ 0.0₆209 | +32.85% |
| Nov 4, 2024 | $ 0.0₆195 | -0.01% |
| Nov 3, 2024 | $ 0.0₆194 | -5.11% |
| Nov 2, 2024 | $ 0.0₆203 | -0.59% |
| Nov 1, 2024 | $ 0.0₆204 | +2.12% |
| Oct 31, 2024 | $ 0.0₆201 | -4.29% |
| Oct 30, 2024 | $ 0.0₆212 | -1.86% |
| Oct 29, 2024 | $ 0.0₆218 | +0.94% |
| Oct 28, 2024 | $ 0.0₆211 | +4.09% |
| Oct 27, 2024 | $ 0.0₆213 | +3.76% |
| Oct 26, 2024 | $ 0.0₆207 | +5.46% |
| Oct 25, 2024 | $ 0.0₆199 | -3.64% |
| Oct 24, 2024 | $ 0.0₆22 | +2.79% |
| Oct 23, 2024 | $ 0.0₆211 | -3.49% |
| Oct 22, 2024 | $ 0.0₆217 | -7.16% |
| Oct 21, 2024 | $ 0.0₆222 | +1.70% |
| Oct 20, 2024 | $ 0.0₆215 | -1.53% |
| Oct 19, 2024 | $ 0.0₆216 | -1.43% |
| Oct 18, 2024 | $ 0.0₆222 | +3.43% |
| Oct 17, 2024 | $ 0.0₆217 | -29.54% |
| Oct 16, 2024 | $ 0.0₆302 | -14.66% |
| Oct 15, 2024 | $ 0.0₆355 | -11.08% |
| Oct 14, 2024 | $ 0.0₆401 | +3.57% |
| Oct 13, 2024 | $ 0.0₆388 | -3.79% |
| Oct 12, 2024 | $ 0.0₆404 | -60.11% |
| Oct 11, 2024 | $ 0.0₆993 | +100.06% |
| Jun 19, 2024 | $ 0.0₆487 | +0.00% |
| Jun 18, 2024 | $ 0.0₆487 | -3.56% |
| Jun 17, 2024 | $ 0.0₆505 | -3.44% |
| Jun 16, 2024 | $ 0.0₆523 | -5.08% |
| Jun 10, 2024 | $ 0.0₆692 | +0.00% |
| Jun 9, 2024 | $ 0.0₆692 | +12.70% |
| Jun 8, 2024 | $ 0.0₆614 | -1.29% |
| Jun 7, 2024 | $ 0.0₆622 | -7.85% |
| Jun 6, 2024 | $ 0.0₆675 | +1.35% |
| Jun 5, 2024 | $ 0.0₆666 | +4.06% |
| Jun 4, 2024 | $ 0.0₆611 | +15.50% |
| Jun 3, 2024 | $ 0.0₆529 | -1.49% |
| Jun 2, 2024 | $ 0.0₆537 | +0.00% |