MOMOJI Historical Data

EMOJI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0₆537
-9.29%
$193,320 $1,007
May 30, 2024 $0.0₆609
+0.00%
$219,240 $6
May 29, 2024 $0.0₆609
+0.16%
$219,240 $6
May 28, 2024 $0.0₆608
-2.88%
$218,880 $257
May 27, 2024 $0.0₆616
+0.00%
$-- $90
May 26, 2024 $0.0₆616
-8.74%
$221,760 $90
May 25, 2024 $0.0₆675
+5.63%
$243,000 $157
May 23, 2024 $0.0₆676
+0.00%
$-- $10
May 22, 2024 $0.0₆676
+1.81%
$243,360 $386
May 21, 2024 $0.0₆664
+0.30%
$239,040 $7
May 20, 2024 $0.0₆662
+13.94%
$238,320 $45
May 19, 2024 $0.0₆581
-11.84%
$209,160 $2,561
May 18, 2024 $0.0₆659
+6.63%
$237,240 $26
May 17, 2024 $0.0₆618
-3.13%
$222,480 $293
May 16, 2024 $0.0₆638
-6.31%
$229,680 $35
May 15, 2024 $0.0₆681
+3.34%
$245,160 $40
May 14, 2024 $0.0₆659
+2.97%
$237,240 $59
May 13, 2024 $0.0₆64
-7.25%
$230,400 $478
May 12, 2024 $0.0₆69
+3.29%
$248,400 $383
May 10, 2024 $0.0₆69
+0.00%
$-- $6
May 9, 2024 $0.0₆69
-1.00%
$248,400 $486
May 8, 2024 $0.0₆697
+0.00%
$250,920 $165
May 7, 2024 $0.0₆697
-3.19%
$250,920 $166
May 6, 2024 $0.0₆72
-3.87%
$259,200 $89
May 5, 2024 $0.0₆749
+8.71%
$269,640 $42
May 4, 2024 $0.0₆689
-7.76%
$248,040 $62
May 3, 2024 $0.0₆747
+8.42%
$268,920 $185
May 2, 2024 $0.0₆689
-0.86%
$248,040 $590
May 1, 2024 $0.0₆695
-4.66%
$250,200 $159
Apr 30, 2024 $0.0₆729
-14.13%
$262,440 $1,699
Apr 29, 2024 $0.0₆849
+9.55%
$305,640 $28
Apr 28, 2024 $0.0₆775
+1.97%
$279,000 $302
Apr 27, 2024 $0.0₆76
-12.54%
$273,600 $1,118
Apr 26, 2024 $0.0₆869
+0.46%
$312,840 $155
Apr 25, 2024 $0.0₆865
-6.79%
$311,400 $950
Apr 24, 2024 $0.0₆928
-5.02%
$334,080 $530
Apr 23, 2024 $0.0₆977
+25.90%
$351,720 $724
Apr 22, 2024 $0.0₆776
-10.91%
$279,360 $519
Apr 21, 2024 $0.0₆871
+0.23%
$313,560 $92
Apr 20, 2024 $0.0₆869
-0.34%
$312,840 $11
Apr 19, 2024 $0.0₆872
+3.93%
$313,920 $1,258
Apr 18, 2024 $0.0₆839
-9.49%
$302,040 $325
Apr 17, 2024 $0.0₆927
-8.94%
$333,720 $378
Apr 16, 2024 $0.0₅102
+9.46%
$366,480 $268
Apr 15, 2024 $0.0₆93
+0.00%
$334,800 $232
Apr 14, 2024 $0.0₆93
+18.32%
$334,800 $332
Apr 13, 2024 $0.0₆786
-25.14%
$282,960 $2,449
Apr 12, 2024 $0.0₅105
-24.68%
$378,000 $2,369
Apr 11, 2024 $0.0₅139
-10.70%
$501,840 $975
Apr 10, 2024 $0.0₅156
+7.06%
$561,960 $90