Coinranking
MOMOJI Historical Data
EMOJI
Page 5
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.0₅146 | -4.89% |
| Apr 8, 2024 | $ 0.0₅153 | -4.72% |
| Apr 7, 2024 | $ 0.0₅161 | +0.56% |
| Apr 6, 2024 | $ 0.0₅16 | -7.41% |
| Apr 5, 2024 | $ 0.0₅173 | -9.72% |
| Apr 4, 2024 | $ 0.0₅191 | +34.03% |
| Apr 3, 2024 | $ 0.0₅143 | +8.02% |
| Apr 2, 2024 | $ 0.0₅132 | -8.70% |
| Apr 1, 2024 | $ 0.0₅145 | -17.21% |
| Mar 31, 2024 | $ 0.0₅175 | -38.98% |
| Mar 30, 2024 | $ 0.0₅287 | +13.67% |
| Mar 29, 2024 | $ 0.0₅252 | +49.44% |
| Mar 28, 2024 | $ 0.0₅169 | +45.48% |
| Mar 27, 2024 | $ 0.0₅116 | +49.04% |
| Mar 26, 2024 | $ 0.0₆773 | -24.73% |
| Mar 25, 2024 | $ 0.0₆999 | -5.49% |
| Mar 24, 2024 | $ 0.0₅106 | -4.60% |
| Mar 23, 2024 | $ 0.0₅111 | -8.05% |
| Mar 22, 2024 | $ 0.0₅12 | -10.37% |
| Mar 21, 2024 | $ 0.0₅134 | -0.74% |
| Mar 20, 2024 | $ 0.0₅135 | +8.07% |
| Mar 19, 2024 | $ 0.0₅125 | -14.89% |
| Mar 18, 2024 | $ 0.0₅147 | -6.25% |
| Mar 17, 2024 | $ 0.0₅157 | -5.65% |
| Mar 16, 2024 | $ 0.0₅166 | -18.48% |
| Mar 15, 2024 | $ 0.0₅204 | -9.94% |
| Mar 14, 2024 | $ 0.0₅227 | -11.55% |
| Mar 13, 2024 | $ 0.0₅257 | +22.88% |
| Mar 12, 2024 | $ 0.0₅211 | +0.33% |
| Mar 11, 2024 | $ 0.0₅21 | -4.72% |
| Mar 10, 2024 | $ 0.0₅22 | +26.90% |
| Mar 9, 2024 | $ 0.0₅174 | +5.85% |
| Mar 8, 2024 | $ 0.0₅164 | -13.18% |
| Mar 7, 2024 | $ 0.0₅189 | +18.36% |
| Mar 6, 2024 | $ 0.0₅16 | -3.15% |
| Mar 5, 2024 | $ 0.0₅165 | +6.39% |
| Mar 4, 2024 | $ 0.0₅155 | -23.27% |
| Mar 3, 2024 | $ 0.0₅202 | -4.31% |
| Mar 2, 2024 | $ 0.0₅211 | -14.35% |
| Mar 1, 2024 | $ 0.0₅245 | -0.20% |
| Feb 29, 2024 | $ 0.0₅246 | -8.35% |
| Feb 28, 2024 | $ 0.0₅272 | +15.71% |
| Feb 27, 2024 | $ 0.0₅235 | -1.22% |
| Feb 26, 2024 | $ 0.0₅238 | -10.66% |
| Feb 25, 2024 | $ 0.0₅266 | -2.70% |
| Feb 24, 2024 | $ 0.0₅273 | +10.87% |
| Feb 23, 2024 | $ 0.0₅246 | +1.44% |
| Feb 22, 2024 | $ 0.0₅243 | -15.67% |
| Feb 21, 2024 | $ 0.0₅288 | -6.52% |
| Feb 20, 2024 | $ 0.0₅309 | -12.18% |