MOMOJI Historical Data

EMOJI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅346
-4.79%
$ 1.24 million $ 114,625
Feb 18, 2024 $ 0.0₅363
-5.49%
$ 1.31 million $ 233,402
Feb 17, 2024 $ 0.0₅384
-1.61%
$ 1.38 million $ 220,386
Feb 16, 2024 $ 0.0₅401
-12.74%
$ 1.45 million $ 212,893
Feb 15, 2024 $ 0.0₅465
+12.74%
$ 1.67 million $ 223,409
Feb 14, 2024 $ 0.0₅412
+2.61%
$ 1.48 million $ 234,937
Feb 13, 2024 $ 0.0₅402
+16.01%
$ 1.45 million $ 239,475
Feb 12, 2024 $ 0.0₅346
+17.94%
$ 1.25 million $ 255,180
Feb 11, 2024 $ 0.0₅294
-1.51%
$ 1.06 million $ 239,997
Feb 10, 2024 $ 0.0₅299
+2.58%
$ 1.07 million $ 253,862
Feb 9, 2024 $ 0.0₅291
-1.65%
$ 1.05 million $ 245,848
Feb 8, 2024 $ 0.0₅296
-3.74%
$ 1.07 million $ 241,712
Feb 7, 2024 $ 0.0₅308
+6.76%
$ 1.11 million $ 268,145
Feb 6, 2024 $ 0.0₅288
-3.45%
$ 1.04 million $ 229,888
Feb 5, 2024 $ 0.0₅295
-8.03%
$ 1.06 million $ 171,110
Feb 4, 2024 $ 0.0₅321
+4.02%
$ 1.16 million $ 233,447
Feb 3, 2024 $ 0.0₅309
-8.52%
$ 1.11 million $ 216,785
Feb 2, 2024 $ 0.0₅341
-9.82%
$ 1.23 million $ 203,991
Feb 1, 2024 $ 0.0₅377
+7.68%
$ 1.36 million $ 219,455
Jan 31, 2024 $ 0.0₅351
-14.43%
$ 1.26 million $ 126,382
Jan 30, 2024 $ 0.0₅41
+6.83%
$ 1.47 million $ 124,830
Jan 29, 2024 $ 0.0₅383
-5.91%
$ 1.38 million $ 145,327
Jan 28, 2024 $ 0.0₅407
-1.24%
$ 1.47 million $ 144,356
Jan 27, 2024 $ 0.0₅416
-8.02%
$ 1.5 million $ 152,875
Jan 26, 2024 $ 0.0₅453
+5.57%
$ 1.63 million $ 139,761
Jan 25, 2024 $ 0.0₅431
-25.24%
$ 1.55 million $ 309,752
Download