MOMOJI Historical Data

EMOJI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0₅346
-4.79%
$1.24 million $114,625
Feb 18, 2024 $0.0₅363
-5.49%
$1.31 million $233,402
Feb 17, 2024 $0.0₅384
-1.61%
$1.38 million $220,386
Feb 16, 2024 $0.0₅401
-12.74%
$1.45 million $212,893
Feb 15, 2024 $0.0₅465
+12.74%
$1.67 million $223,409
Feb 14, 2024 $0.0₅412
+2.61%
$1.48 million $234,937
Feb 13, 2024 $0.0₅402
+16.01%
$1.45 million $239,475
Feb 12, 2024 $0.0₅346
+17.94%
$1.25 million $255,180
Feb 11, 2024 $0.0₅294
-1.51%
$1.06 million $239,997
Feb 10, 2024 $0.0₅299
+2.58%
$1.07 million $253,862
Feb 9, 2024 $0.0₅291
-1.65%
$1.05 million $245,848
Feb 8, 2024 $0.0₅296
-3.74%
$1.07 million $241,712
Feb 7, 2024 $0.0₅308
+6.76%
$1.11 million $268,145
Feb 6, 2024 $0.0₅288
-3.45%
$1.04 million $229,888
Feb 5, 2024 $0.0₅295
-8.03%
$1.06 million $171,110
Feb 4, 2024 $0.0₅321
+4.02%
$1.16 million $233,447
Feb 3, 2024 $0.0₅309
-8.52%
$1.11 million $216,785
Feb 2, 2024 $0.0₅341
-9.82%
$1.23 million $203,991
Feb 1, 2024 $0.0₅377
+7.68%
$1.36 million $219,455
Jan 31, 2024 $0.0₅351
-14.43%
$1.26 million $126,382
Jan 30, 2024 $0.0₅41
+6.83%
$1.47 million $124,830
Jan 29, 2024 $0.0₅383
-5.91%
$1.38 million $145,327
Jan 28, 2024 $0.0₅407
-1.24%
$1.47 million $144,356
Jan 27, 2024 $0.0₅416
-8.02%
$1.5 million $152,875
Jan 26, 2024 $0.0₅453
+5.57%
$1.63 million $139,761
Jan 25, 2024 $0.0₅431
-25.24%
$1.55 million $309,752
Download