Coinranking
MOMOJI Historical Data
EMOJI
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.0₆181 | +1.90% |
| Jul 10, 2025 | $ 0.0₆166 | +0.27% |
| Jun 25, 2025 | $ 0.0₆18 | -0.19% |
| Jun 10, 2025 | $ 0.0₆19 | +0.38% |
| Jun 9, 2025 | $ 0.0₆186 | -0.18% |
| Jun 8, 2025 | $ 0.0₆186 | +0.52% |
| Jun 4, 2025 | $ 0.0₆19 | +1.34% |
| Jun 3, 2025 | $ 0.0₆188 | -1.01% |
| Jun 2, 2025 | $ 0.0₆19 | +1.15% |
| May 29, 2025 | $ 0.0₆202 | -0.64% |
| May 28, 2025 | $ 0.0₆204 | +0.99% |
| May 24, 2025 | $ 0.0₆2 | +4.17% |
| May 23, 2025 | $ 0.0₆193 | -5.26% |
| May 22, 2025 | $ 0.0₆204 | +1.10% |
| May 21, 2025 | $ 0.0₆195 | +1.05% |
| May 20, 2025 | $ 0.0₆192 | +0.50% |
| Apr 6, 2025 | $ 0.0₆221 | +3.12% |
| Mar 29, 2025 | $ 0.0₆28 | -1.00% |
| Mar 22, 2025 | $ 0.0₆288 | +0.00% |
| Mar 21, 2025 | $ 0.0₆3 | +0.00% |
| Mar 15, 2025 | $ 0.0₆274 | +0.00% |
| Mar 14, 2025 | $ 0.0₆276 | +0.00% |
| Mar 8, 2025 | $ 0.0₆287 | +0.00% |
| Mar 6, 2025 | $ 0.0₆264 | +0.00% |
| Mar 1, 2025 | $ 0.0₆255 | +0.00% |
| Feb 27, 2025 | $ 0.0₆287 | +0.00% |
| Feb 22, 2025 | $ 0.0₆307 | +0.00% |
| Feb 20, 2025 | $ 0.0₆455 | +0.00% |
| Feb 13, 2025 | $ 0.0₆325 | +0.00% |
| Feb 6, 2025 | $ 0.0₆206 | +0.00% |
| Jan 30, 2025 | $ 0.0₆39 | +1.69% |
| Jan 28, 2025 | $ 0.0₆251 | -0.79% |
| Jan 27, 2025 | $ 0.0₆26 | -0.80% |
| Jan 26, 2025 | $ 0.0₆267 | +1.70% |
| Jan 25, 2025 | $ 0.0₆266 | +0.21% |
| Jan 24, 2025 | $ 0.0₆27 | +1.40% |
| Jan 23, 2025 | $ 0.0₆265 | -3.92% |
| Jan 22, 2025 | $ 0.0₆274 | -1.27% |
| Jan 21, 2025 | $ 0.0₆277 | +1.63% |
| Jan 20, 2025 | $ 0.0₆274 | +11.17% |
| Jan 19, 2025 | $ 0.0₆243 | -27.32% |
| Jan 18, 2025 | $ 0.0₆331 | -50.63% |
| Jan 17, 2025 | $ 0.0₆667 | +0.07% |
| Jan 16, 2025 | $ 0.0₆688 | +0.95% |
| Jan 15, 2025 | $ 0.0₆663 | +3.81% |
| Jan 14, 2025 | $ 0.0₆549 | -1.62% |
| Jan 13, 2025 | $ 0.0₆565 | +5.42% |
| Jan 12, 2025 | $ 0.0₆511 | -1.67% |
| Jan 11, 2025 | $ 0.0₆51 | +2.48% |
| Jan 10, 2025 | $ 0.0₆51 | +4.64% |
Previous Next