MOMOJI Historical Data

EMOJI
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₆181
+1.90%
$-- $20
Jul 7 $0.0₆166
+0.27%
$-- $0
Jun 23 $0.0₆18
-0.19%
$-- $380
Jun 9 $0.0₆19
+2.18%
$-- $1
Jun 2 $0.0₆19
+1.61%
$66,940 $114
May 26 $0.0₆202
+0.46%
$-- $30
May 19 $0.0₆2
+4.69%
$-- $79
Mar 24 $0.0₆28
-1.00%
$-- $1
Mar 17 $0.0₆288
-3.82%
$-- $438
Mar 10 $0.0₆274
-0.69%
$-- $118
Mar 3 $0.0₆287
+8.83%
$-- $425
Feb 24 $0.0₆255
-11.29%
$-- $296
Feb 17 $0.0₆307
-32.46%
$-- $469
Feb 10 $0.0₆325
+0.00%
$-- $693
Feb 3 $0.0₆206
+0.00%
$-- $130
Jan 27 $0.0₆39
+48.86%
$-- $325
Jan 20 $0.0₆266
+7.76%
$96,050 $1,585
Jan 13 $0.0₆331
-38.18%
$87,617 $9,093
Jan 6 $0.0₆51
+0.47%
$183,972 $4,625
Dec 30 $0.0₆55
+129.59%
$183,399 $40,342
Dec 23 $0.0₆246
+12.85%
$86,476 $215
Dec 16 $0.0₆228
-9.30%
$82,699 $1,697
Dec 9 $0.0₆248
-7.27%
$90,327 $3,536
Dec 2 $0.0₆271
+14.51%
$97,235 $1,600
Nov 25 $0.0₆242
-3.48%
$86,872 $6,552
Nov 18 $0.0₆201
+0.77%
$89,001 $2,354
Nov 11 $0.0₆195
-12.19%
$71,432 $2,548
Nov 4 $0.0₆223
+14.48%
$79,822 $3,869
Oct 28 $0.0₆194
-4.13%
$69,877 $596
Oct 21 $0.0₆207
-4.94%
$76,806 $4,122
Oct 14 $0.0₆215
-44.43%
$77,381 $15,440
Oct 7 $0.0₆404
-18.60%
$139,665 $10,578
Jun 17 $0.0₆487
-6.88%
$-- $1,176
Jun 10 $0.0₆692
+0.00%
$188,280 $6
Jun 3 $0.0₆614
+14.34%
$249,120 $701
May 27 $0.0₆537
-12.82%
$193,320 $1,462
May 20 $0.0₆675
+16.18%
$221,760 $604
May 13 $0.0₆659
-4.49%
$209,160 $931
May 6 $0.0₆69
-7.88%
$248,400 $913
Apr 29 $0.0₆689
-11.10%
$269,640 $2,721
Apr 22 $0.0₆76
-12.74%
$279,000 $3,996
Apr 15 $0.0₆869
-6.56%
$313,560 $2,473
Apr 8 $0.0₆786
-51.15%
$334,800 $7,961
Apr 1 $0.0₅16
-8.52%
$579,240 $12,174
Mar 25 $0.0₅287
+171.44%
$629,640 $94,688
Mar 18 $0.0₅111
-29.38%
$380,880 $395,417
Mar 11 $0.0₅166
-24.51%
$564,840 $944,994
Mar 4 $0.0₅174
-14.01%
$793,080 $1.37 million
Feb 26 $0.0₅202
-24.07%
$727,920 $1.45 million
Feb 19 $0.0₅266
-26.66%
$958,680 $1.26 million
Download