Coinranking
MOMOJI Historical Data
EMOJI
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.0₆181 | +1.90% | ||
| Jul 7 | $ 0.0₆166 | +0.27% | ||
| Jun 23 | $ 0.0₆18 | -0.19% | ||
| Jun 9 | $ 0.0₆19 | +2.18% | ||
| Jun 2 | $ 0.0₆19 | +1.61% | ||
| May 26 | $ 0.0₆202 | +0.46% | ||
| May 19 | $ 0.0₆2 | +4.69% | ||
| Mar 24 | $ 0.0₆28 | -1.00% | ||
| Mar 17 | $ 0.0₆288 | -3.82% | ||
| Mar 10 | $ 0.0₆274 | -0.69% | ||
| Mar 3 | $ 0.0₆287 | +8.83% | ||
| Feb 24 | $ 0.0₆255 | -11.29% | ||
| Feb 17 | $ 0.0₆307 | -32.46% | ||
| Feb 10 | $ 0.0₆325 | +0.00% | ||
| Feb 3 | $ 0.0₆206 | +0.00% | ||
| Jan 27 | $ 0.0₆39 | +48.86% | ||
| Jan 20 | $ 0.0₆266 | +7.76% | ||
| Jan 13 | $ 0.0₆331 | -38.18% | ||
| Jan 6 | $ 0.0₆51 | +0.47% | ||
| Dec 30 | $ 0.0₆55 | +129.59% | ||
| Dec 23 | $ 0.0₆246 | +12.85% | ||
| Dec 16 | $ 0.0₆228 | -9.30% | ||
| Dec 9 | $ 0.0₆248 | -7.27% | ||
| Dec 2 | $ 0.0₆271 | +14.51% | ||
| Nov 25 | $ 0.0₆242 | -3.48% | ||
| Nov 18 | $ 0.0₆201 | +0.77% | ||
| Nov 11 | $ 0.0₆195 | -12.19% | ||
| Nov 4 | $ 0.0₆223 | +14.48% | ||
| Oct 28 | $ 0.0₆194 | -4.13% | ||
| Oct 21 | $ 0.0₆207 | -4.94% | ||
| Oct 14 | $ 0.0₆215 | -44.43% | ||
| Oct 7 | $ 0.0₆404 | -18.60% | ||
| Jun 17 | $ 0.0₆487 | -6.88% | ||
| Jun 10 | $ 0.0₆692 | +0.00% | ||
| Jun 3 | $ 0.0₆614 | +14.34% | ||
| May 27 | $ 0.0₆537 | -12.82% | ||
| May 20 | $ 0.0₆675 | +16.18% | ||
| May 13 | $ 0.0₆659 | -4.49% | ||
| May 6 | $ 0.0₆69 | -7.88% | ||
| Apr 29 | $ 0.0₆689 | -11.10% | ||
| Apr 22 | $ 0.0₆76 | -12.74% | ||
| Apr 15 | $ 0.0₆869 | -6.56% | ||
| Apr 8 | $ 0.0₆786 | -51.15% | ||
| Apr 1 | $ 0.0₅16 | -8.52% | ||
| Mar 25 | $ 0.0₅287 | +171.44% | ||
| Mar 18 | $ 0.0₅111 | -29.38% | ||
| Mar 11 | $ 0.0₅166 | -24.51% | ||
| Mar 4 | $ 0.0₅174 | -14.01% | ||
| Feb 26 | $ 0.0₅202 | -24.07% | ||
| Feb 19 | $ 0.0₅266 | -26.66% | ||
Previous Next