Cekke Cronje Historical Data

CEKKE
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₈489
+2.07%
$-- $53,518
Dec 16, 2024 $0.0₈497
+5.31%
$2.44 million $54,391
Dec 15, 2024 $0.0₈633
+0.13%
$-- $19,747
Dec 14, 2024 $0.0₈633
+1.27%
$3.1 million $19,747
Dec 9, 2024 $0.0₈608
-4.02%
$2.98 million $57,345
Dec 8, 2024 $0.0₈634
-28.51%
$3.11 million $59,741
Dec 7, 2024 $0.0₈885
+72.23%
$4.34 million $18,241
Dec 6, 2024 $0.0₈568
+2.39%
$2.78 million $8,564
Dec 5, 2024 $0.0₈558
-1.40%
$2.73 million $8,291
Nov 30, 2024 $0.0₈76
+0.07%
$-- $15,290
Nov 29, 2024 $0.0₈759
-0.98%
$3.73 million $15,265
Nov 28, 2024 $0.0₇105
+0.44%
$-- $74,470
Nov 27, 2024 $0.0₇105
+13.64%
$5.15 million $55,567
Nov 26, 2024 $0.0₈922
+13.84%
$4.52 million $32,557
Nov 25, 2024 $0.0₈972
-7.96%
$4.76 million $29,913
Nov 24, 2024 $0.0₇106
+1.41%
$5.21 million $32,743
Nov 15, 2024 $0.0₈911
-21.39%
$4.46 million $17,191
Nov 14, 2024 $0.0₇116
-8.99%
$5.68 million $48,103
Oct 28, 2024 $0.0₉657
-3.87%
$-- $998
Oct 27, 2024 $0.0₉683
-1.27%
$334,454 $990
Oct 25, 2024 $0.0₉682
+12.74%
$334,395 $1,386
Oct 24, 2024 $0.0₉605
+0.40%
$296,477 $1,233
Oct 18, 2024 $0.0₉937
-0.09%
$-- $2,796
Oct 17, 2024 $0.0₉937
-0.10%
$459,200 $2,800
Oct 15, 2024 $0.0₈105
+7.31%
$514,779 $1,460
Oct 14, 2024 $0.0₉979
+15.83%
$479,697 $3,947
Oct 13, 2024 $0.0₉845
-5.38%
$414,223 $1,705
Oct 11, 2024 $0.0₉701
+1.75%
$-- $1,364
Oct 10, 2024 $0.0₉688
-3.26%
$337,154 $1,342
Oct 8, 2024 $0.0₉889
+0.61%
$-- $1,351
Oct 7, 2024 $0.0₉866
+4.78%
$424,509 $1,507
Oct 6, 2024 $0.0₉861
+3.98%
$-- $1,038
Oct 5, 2024 $0.0₉828
+3.88%
$405,755 $3,780
Oct 4, 2024 $0.0₉797
+5.63%
$390,562 $1,081
Sep 28, 2024 $0.0₈125
-2.51%
$611,266 $5,196
Sep 27, 2024 $0.0₈128
+0.25%
$626,390 $5,324
Sep 25, 2024 $0.0₈163
+0.00%
$796,925 $3,687
Sep 24, 2024 $0.0₈163
-0.70%
$796,925 $7,374
Jul 2, 2024 $0.0₉697
+7.25%
$341,691 $2,729
Jul 1, 2024 $0.0₉853
+2.96%
$307,021 $1,684
Jun 26, 2024 $0.0₉71
-7.70%
$347,958 $2,049
Jun 25, 2024 $0.0₉753
+0.54%
$368,854 $4,288
Jun 8, 2024 $0.0₉88
+0.07%
$431,097 $3,378
Jun 7, 2024 $0.0₉877
-1.17%
$429,924 $3,363
Jun 4, 2024 $0.0₈111
+2.39%
$-- $2,169
Jun 3, 2024 $0.0₈109
-0.64%
$533,616 $2,101
May 26, 2024 $0.0₈105
-0.42%
$-- $2,029
May 25, 2024 $0.0₈106
-0.60%
$518,360 $2,035
May 18, 2024 $0.0₈159
+10.95%
$777,642 $4,568
May 17, 2024 $0.0₈143
-0.51%
$701,014 $4,116
Download