Cekke Cronje Historical Data

CEKKE
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0₈489
+3.55%
$-- $107,909
Dec 9 $0.0₈633
-0.22%
$-- $77,092
Dec 2 $0.0₈885
+56.52%
$3.11 million $35,096
Nov 25 $0.0₈76
-27.99%
$-- $223,061
Nov 11 $0.0₈911
-28.49%
$-- $65,294
Oct 28 $0.0₉657
-3.87%
$-- $998
Oct 21 $0.0₉682
+13.24%
$334,454 $2,618
Oct 14 $0.0₉937
+10.80%
$-- $11,003
Oct 7 $0.0₉701
-15.22%
$414,223 $5,564
Sep 30 $0.0₉828
+9.74%
$-- $4,862
Sep 23 $0.0₈125
-23.83%
$-- $21,581
Jul 1 $0.0₉697
-15.80%
$-- $4,413
Jun 24 $0.0₉71
-5.16%
$-- $6,337
Jun 3 $0.0₉88
-19.73%
$-- $11,010
May 20 $0.0₈106
-0.60%
$-- $2,035
May 13 $0.0₈159
+27.48%
$-- $22,261
May 6 $0.0₈131
-29.09%
$610,225 $12,386
Apr 29 $0.0₈166
+29.58%
$806,363 $15,982
Apr 22 $0.0₈156
-11.32%
$-- $10,600
Apr 15 $0.0₈171
+7.63%
$840,386 $33,361
Apr 8 $0.0₈138
-61.56%
$774,894 $467,995
Apr 1 $0.0₈514
+40.57%
$1.76 million $145,524
Mar 25 $0.0₈355
+85.50%
$1.79 million $296,727
Mar 18 $0.0₈205
-11.82%
$938,537 $39,107
Download