Cekke Cronje Historical Data

CEKKE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₈489
+3.55%
$ -- $ 107,909
Dec 9 $ 0.0₈633
-0.22%
$ -- $ 77,092
Dec 2 $ 0.0₈885
+56.52%
$ 3.11 million $ 35,096
Nov 25 $ 0.0₈76
-27.99%
$ -- $ 223,061
Nov 11 $ 0.0₈911
-28.49%
$ -- $ 65,294
Oct 28 $ 0.0₉657
-3.87%
$ -- $ 998
Oct 21 $ 0.0₉682
+13.24%
$ 334,454 $ 2,618
Oct 14 $ 0.0₉937
+10.80%
$ -- $ 11,003
Oct 7 $ 0.0₉701
-15.22%
$ 414,223 $ 5,564
Sep 30 $ 0.0₉828
+9.74%
$ -- $ 4,862
Sep 23 $ 0.0₈125
-23.83%
$ -- $ 21,581
Jul 1 $ 0.0₉697
-15.80%
$ -- $ 4,413
Jun 24 $ 0.0₉71
-5.16%
$ -- $ 6,337
Jun 3 $ 0.0₉88
-19.73%
$ -- $ 11,010
May 20 $ 0.0₈106
-0.60%
$ -- $ 2,035
May 13 $ 0.0₈159
+27.48%
$ -- $ 22,261
May 6 $ 0.0₈131
-29.09%
$ 610,225 $ 12,386
Apr 29 $ 0.0₈166
+29.58%
$ 806,363 $ 15,982
Apr 22 $ 0.0₈156
-11.32%
$ -- $ 10,600
Apr 15 $ 0.0₈171
+7.63%
$ 840,386 $ 33,361
Apr 8 $ 0.0₈138
-61.56%
$ 774,894 $ 467,995
Apr 1 $ 0.0₈514
+40.57%
$ 1.76 million $ 145,524
Mar 25 $ 0.0₈355
+85.50%
$ 1.79 million $ 296,727
Mar 18 $ 0.0₈205
-11.82%
$ 938,537 $ 39,107
Download