a19285ec-dc30-4db8-a Historical Data

M-IWIKL
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0154
+16.31%
$ -- $ 50
Mar 29, 7 PM $ 0.0167
-1.64%
$ -- $ 1
Mar 29, 8 AM $ 0.0167
+0.03%
$ -- $ 2
Mar 28, 10 AM $ 0.0169
-0.03%
$ -- $ 104
Mar 28, 6 AM $ 0.0169
+0.00%
$ -- $ 102
Mar 28, 4 AM $ 0.0169
+0.00%
$ -- $ 102
Mar 28, 1 AM $ 0.0169
+0.00%
$ -- $ 101
Mar 28, 12 AM $ 0.0169
+0.07%
$ -- $ 101
Mar 27, 11 PM $ 0.0169
+0.13%
$ -- $ 101
Mar 27, 10 PM $ 0.0169
-1.60%
$ -- $ 100
Mar 27, 9 PM $ 0.0171
+0.58%
$ -- $ 91
Mar 27, 8 PM $ 0.017
-0.04%
$ -- $ 91
Mar 27, 7 PM $ 0.0169
+4.74%
$ -- $ 88
Mar 27, 6 PM $ 0.0199
+0.00%
$ -- $ 3
Mar 27, 5 PM $ 0.0199
+0.02%
$ -- $ 3
Mar 27, 4 PM $ 0.0199
-0.68%
$ -- $ 3
Mar 27, 3 PM $ 0.02
-0.10%
$ -- $ 1
Mar 25, 3 AM $ 0.0209
+0.00%
$ -- $ 427
Mar 25, 2 AM $ 0.0209
+0.00%
$ -- $ 427
Mar 24, 10 PM $ 0.0209
+0.00%
$ -- $ 426
Mar 24, 9 PM $ 0.021
-0.22%
$ -- $ 425
Mar 24, 8 PM $ 0.021
+0.25%
$ -- $ 425
Mar 24, 7 PM $ 0.0211
+2.93%
$ -- $ 423
Mar 24, 6 PM $ 0.0205
-1.53%
$ -- $ 396
Mar 24, 5 PM $ 0.0208
-1.04%
$ -- $ 394
Mar 24, 4 PM $ 0.021
+3.98%
$ -- $ 386
Download