FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₈402
-9.18%
$ -- $ 506
Jun 2025 $ 0.0₈434
+2.50%
$ 44,261 $ 4,143
May 2025 $ 0.0₈487
+89.95%
$ 47,735 $ 15,135
Apr 2025 $ 0.0₈256
-14.13%
$ 25,631 $ 5,937
Mar 2025 $ 0.0₈205
+8.62%
$ -- $ 386
Feb 2025 $ 0.0₈2
-48.68%
$ -- $ 5,133
Jan 2025 $ 0.0₈418
-41.27%
$ 38,923 $ 43,878
Dec 2024 $ 0.0₈849
-19.28%
$ 70,922 $ 148,313
Nov 2024 $ 0.0₇104
+31.86%
$ 104,972 $ 157,787
Download