FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₈402
-7.47%
$-- $1,747
Jun 16 $0.0₈268
-0.23%
$-- $378
Jun 9 $0.0₈303
-1.22%
$-- $384
Jun 2 $0.0₈307
-28.40%
$30,681 $960
May 26 $0.0₈43
-18.39%
$43,029 $766
May 19 $0.0₈518
-5.62%
$52,852 $1,646
May 12 $0.0₈51
-5.89%
$-- $2,165
May 5 $0.0₈5
+93.88%
$54,119 $6,442
Apr 28 $0.0₈262
+3.74%
$-- $14
Apr 21 $0.0₈253
+1.70%
$25,318 $361
Apr 14 $0.0₈224
+0.00%
$-- $30
Apr 7 $0.0₈344
+0.00%
$-- $2,227
Mar 31 $0.0₈298
+0.00%
$-- $3,312
Mar 24 $0.0₈205
+0.00%
$-- $69
Mar 17 $0.0₈214
+0.00%
$-- $152
Mar 10 $0.0₈151
+0.00%
$-- $159
Mar 3 $0.0₈188
+0.00%
$-- $7
Feb 24 $0.0₈2
+0.00%
$-- $22
Feb 17 $0.0₈251
+1.54%
$-- $253
Feb 10 $0.0₈272
-18.48%
$24,688 $2,138
Feb 3 $0.0₈338
+7.80%
$33,161 $1,719
Jan 27 $0.0₈316
-59.45%
$31,644 $10,527
Jan 20 $0.0₈534
+9.22%
$72,904 $3,769
Jan 13 $0.0₈606
-7.85%
$49,092 $13,376
Jan 6 $0.0₈655
-32.47%
$65,399 $3,606
Dec 30 $0.0₈966
+14.09%
$97,086 $7,691
Dec 23 $0.0₈856
+17.68%
$84,228 $117,938
Dec 16 $0.0₈744
-37.85%
$73,565 $2,769
Dec 9 $0.0₇112
+6.79%
$119,751 $2,737
Dec 2 $0.0₇102
-20.45%
$104,453 $8,714
Nov 25 $0.0₇129
+21.83%
$129,033 $9,844
Nov 18 $0.0₇134
+36.06%
$105,956 $14,663
Nov 11 $0.0₈923
-21.14%
$98,572 $59,457
Nov 4 $0.0₈741
-6.16%
$117,657 $2,817
Download