FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₈402
-7.47%
$ -- $ 1,747
Jun 16 $ 0.0₈268
-0.23%
$ -- $ 378
Jun 9 $ 0.0₈303
-1.22%
$ -- $ 384
Jun 2 $ 0.0₈307
-28.40%
$ 30,681 $ 960
May 26 $ 0.0₈43
-18.39%
$ 43,029 $ 766
May 19 $ 0.0₈518
-5.62%
$ 52,852 $ 1,646
May 12 $ 0.0₈51
-5.89%
$ -- $ 2,165
May 5 $ 0.0₈5
+93.88%
$ 54,119 $ 6,442
Apr 28 $ 0.0₈262
+3.74%
$ -- $ 14
Apr 21 $ 0.0₈253
+1.70%
$ 25,318 $ 361
Apr 14 $ 0.0₈224
+0.00%
$ -- $ 30
Apr 7 $ 0.0₈344
+0.00%
$ -- $ 2,227
Mar 31 $ 0.0₈298
+0.00%
$ -- $ 3,312
Mar 24 $ 0.0₈205
+0.00%
$ -- $ 69
Mar 17 $ 0.0₈214
+0.00%
$ -- $ 152
Mar 10 $ 0.0₈151
+0.00%
$ -- $ 159
Mar 3 $ 0.0₈188
+0.00%
$ -- $ 7
Feb 24 $ 0.0₈2
+0.00%
$ -- $ 22
Feb 17 $ 0.0₈251
+1.54%
$ -- $ 253
Feb 10 $ 0.0₈272
-18.48%
$ 24,688 $ 2,138
Feb 3 $ 0.0₈338
+7.80%
$ 33,161 $ 1,719
Jan 27 $ 0.0₈316
-59.45%
$ 31,644 $ 10,527
Jan 20 $ 0.0₈534
+9.22%
$ 72,904 $ 3,769
Jan 13 $ 0.0₈606
-7.85%
$ 49,092 $ 13,376
Jan 6 $ 0.0₈655
-32.47%
$ 65,399 $ 3,606
Dec 30 $ 0.0₈966
+14.09%
$ 97,086 $ 7,691
Dec 23 $ 0.0₈856
+17.68%
$ 84,228 $ 117,938
Dec 16 $ 0.0₈744
-37.85%
$ 73,565 $ 2,769
Dec 9 $ 0.0₇112
+6.79%
$ 119,751 $ 2,737
Dec 2 $ 0.0₇102
-20.45%
$ 104,453 $ 8,714
Nov 25 $ 0.0₇129
+21.83%
$ 129,033 $ 9,844
Nov 18 $ 0.0₇134
+36.06%
$ 105,956 $ 14,663
Nov 11 $ 0.0₈923
-21.14%
$ 98,572 $ 59,457
Nov 4 $ 0.0₈741
-6.16%
$ 117,657 $ 2,817
Download