FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₈646
+2.88%
$ 64,633 $ 0.1
Jan 13, 2025 $ 0.0₈628
-4.49%
$ 62,775 $ 13
Jan 12, 2025 $ 0.0₈654
-0.13%
$ 65,399 $ 7
Jan 11, 2025 $ 0.0₈655
-2.44%
$ 65,527 $ 507
Jan 10, 2025 $ 0.0₈673
+7.30%
$ 67,334 $ 263
Jan 9, 2025 $ 0.0₈627
-20.04%
$ 62,654 $ 1,602
Jan 8, 2025 $ 0.0₈784
-6.37%
$ 78,371 $ 463
Jan 7, 2025 $ 0.0₈833
-16.51%
$ 83,334 $ 479
Jan 6, 2025 $ 0.0₈998
+2.90%
$ 99,850 $ 293
Jan 5, 2025 $ 0.0₈971
+0.61%
$ 97,086 $ 163
Jan 4, 2025 $ 0.0₈966
+10.84%
$ 96,633 $ 1,999
Jan 3, 2025 $ 0.0₈881
+20.37%
$ 88,090 $ 711
Jan 2, 2025 $ 0.0₈732
+4.21%
$ 73,183 $ 492
Jan 1, 2025 $ 0.0₈702
-1.36%
$ 70,169 $ 540
Dec 31, 2024 $ 0.0₈709
-16.33%
$ 70,922 $ 701
Dec 30, 2024 $ 0.0₈849
+0.21%
$ 84,874 $ 3,249
Dec 29, 2024 $ 0.0₈842
-1.45%
$ 84,228 $ 22
Dec 28, 2024 $ 0.0₈856
-0.32%
$ 85,608 $ 2,076
Dec 27, 2024 $ 0.0₈857
-9.83%
$ 85,702 $ 2,627
Dec 26, 2024 $ 0.0₈975
-33.80%
$ 97,459 $ 16,500
Dec 25, 2024 $ 0.0₇149
+104.66%
$ 148,706 $ 89,780
Dec 24, 2024 $ 0.0₈728
-5.65%
$ 72,768 $ 354
Dec 23, 2024 $ 0.0₈775
+6.58%
$ 77,536 $ 6,602
Dec 22, 2024 $ 0.0₈736
-1.34%
$ 73,565 $ 37
Dec 21, 2024 $ 0.0₈744
-4.37%
$ 74,385 $ 4
Dec 20, 2024 $ 0.0₈781
+0.44%
$ 78,054 $ 140
Dec 19, 2024 $ 0.0₈79
-5.99%
$ 79,020 $ 124
Dec 18, 2024 $ 0.0₈835
-17.00%
$ 83,533 $ 809
Dec 17, 2024 $ 0.0₇106
+3.96%
$ 106,130 $ 326
Dec 16, 2024 $ 0.0₇102
-14.41%
$ 102,446 $ 1,366
Dec 15, 2024 $ 0.0₇12
+7.16%
$ 119,751 $ 448
Dec 14, 2024 $ 0.0₇112
-1.88%
$ 111,749 $ 76
Dec 13, 2024 $ 0.0₇114
-2.31%
$ 113,523 $ 538
Dec 12, 2024 $ 0.0₇116
+8.80%
$ 115,851 $ 704
Dec 11, 2024 $ 0.0₇107
+4.19%
$ 106,669 $ 226
Dec 10, 2024 $ 0.0₇103
-3.83%
$ 102,559 $ 337
Dec 9, 2024 $ 0.0₇107
+2.09%
$ 106,832 $ 856
Dec 8, 2024 $ 0.0₇104
+1.78%
$ 104,453 $ 5,080
Dec 7, 2024 $ 0.0₇102
-0.98%
$ 101,845 $ 337
Dec 6, 2024 $ 0.0₇102
+7.41%
$ 102,476 $ 550
Dec 5, 2024 $ 0.0₈968
-2.00%
$ 96,825 $ 1,813
Dec 3, 2024 $ 0.0₇119
-5.21%
$ 118,649 $ 764
Dec 2, 2024 $ 0.0₇116
-9.01%
$ 116,500 $ 5,250
Dec 1, 2024 $ 0.0₇129
+22.72%
$ 129,033 $ 7,319
Nov 30, 2024 $ 0.0₇105
+0.54%
$ 104,972 $ 467
Nov 29, 2024 $ 0.0₇104
-2.12%
$ 104,094 $ 172
Nov 28, 2024 $ 0.0₇107
-3.98%
$ 106,743 $ 266
Nov 27, 2024 $ 0.0₇112
+9.50%
$ 111,540 $ 473
Nov 26, 2024 $ 0.0₇102
-1.99%
$ 101,552 $ 120
Nov 25, 2024 $ 0.0₇104
-1.83%
$ 103,974 $ 1,027