FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₈646
+2.88%
$64,633 $0.1
Jan 13, 2025 $0.0₈628
-4.49%
$62,775 $13
Jan 12, 2025 $0.0₈654
-0.13%
$65,399 $7
Jan 11, 2025 $0.0₈655
-2.44%
$65,527 $507
Jan 10, 2025 $0.0₈673
+7.30%
$67,334 $263
Jan 9, 2025 $0.0₈627
-20.04%
$62,654 $1,602
Jan 8, 2025 $0.0₈784
-6.37%
$78,371 $463
Jan 7, 2025 $0.0₈833
-16.51%
$83,334 $479
Jan 6, 2025 $0.0₈998
+2.90%
$99,850 $293
Jan 5, 2025 $0.0₈971
+0.61%
$97,086 $163
Jan 4, 2025 $0.0₈966
+10.84%
$96,633 $1,999
Jan 3, 2025 $0.0₈881
+20.37%
$88,090 $711
Jan 2, 2025 $0.0₈732
+4.21%
$73,183 $492
Jan 1, 2025 $0.0₈702
-1.36%
$70,169 $540
Dec 31, 2024 $0.0₈709
-16.33%
$70,922 $701
Dec 30, 2024 $0.0₈849
+0.21%
$84,874 $3,249
Dec 29, 2024 $0.0₈842
-1.45%
$84,228 $22
Dec 28, 2024 $0.0₈856
-0.32%
$85,608 $2,076
Dec 27, 2024 $0.0₈857
-9.83%
$85,702 $2,627
Dec 26, 2024 $0.0₈975
-33.80%
$97,459 $16,500
Dec 25, 2024 $0.0₇149
+104.66%
$148,706 $89,780
Dec 24, 2024 $0.0₈728
-5.65%
$72,768 $354
Dec 23, 2024 $0.0₈775
+6.58%
$77,536 $6,602
Dec 22, 2024 $0.0₈736
-1.34%
$73,565 $37
Dec 21, 2024 $0.0₈744
-4.37%
$74,385 $4
Dec 20, 2024 $0.0₈781
+0.44%
$78,054 $140
Dec 19, 2024 $0.0₈79
-5.99%
$79,020 $124
Dec 18, 2024 $0.0₈835
-17.00%
$83,533 $809
Dec 17, 2024 $0.0₇106
+3.96%
$106,130 $326
Dec 16, 2024 $0.0₇102
-14.41%
$102,446 $1,366
Dec 15, 2024 $0.0₇12
+7.16%
$119,751 $448
Dec 14, 2024 $0.0₇112
-1.88%
$111,749 $76
Dec 13, 2024 $0.0₇114
-2.31%
$113,523 $538
Dec 12, 2024 $0.0₇116
+8.80%
$115,851 $704
Dec 11, 2024 $0.0₇107
+4.19%
$106,669 $226
Dec 10, 2024 $0.0₇103
-3.83%
$102,559 $337
Dec 9, 2024 $0.0₇107
+2.09%
$106,832 $856
Dec 8, 2024 $0.0₇104
+1.78%
$104,453 $5,080
Dec 7, 2024 $0.0₇102
-0.98%
$101,845 $337
Dec 6, 2024 $0.0₇102
+7.41%
$102,476 $550
Dec 5, 2024 $0.0₈968
-2.00%
$96,825 $1,813
Dec 3, 2024 $0.0₇119
-5.21%
$118,649 $764
Dec 2, 2024 $0.0₇116
-9.01%
$116,500 $5,250
Dec 1, 2024 $0.0₇129
+22.72%
$129,033 $7,319
Nov 30, 2024 $0.0₇105
+0.54%
$104,972 $467
Nov 29, 2024 $0.0₇104
-2.12%
$104,094 $172
Nov 28, 2024 $0.0₇107
-3.98%
$106,743 $266
Nov 27, 2024 $0.0₇112
+9.50%
$111,540 $473
Nov 26, 2024 $0.0₇102
-1.99%
$101,552 $120
Nov 25, 2024 $0.0₇104
-1.83%
$103,974 $1,027