FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0₇106
-23.59%
$105,956 $10,984
Nov 23, 2024 $0.0₇134
-9.97%
$134,411 $1,223
Nov 22, 2024 $0.0₇15
+27.34%
$149,786 $1,600
Nov 21, 2024 $0.0₇118
+4.37%
$117,975 $282
Nov 20, 2024 $0.0₇129
+11.83%
$112,448 $4,215
Nov 19, 2024 $0.0₇115
-16.61%
$115,372 $2,141
Nov 18, 2024 $0.0₇14
+41.41%
$139,697 $5,201
Nov 17, 2024 $0.0₈986
+6.01%
$98,572 $4,608
Nov 16, 2024 $0.0₈923
+14.73%
$92,338 $11,192
Nov 15, 2024 $0.0₈697
+43.18%
$69,726 $20,256
Nov 14, 2024 $0.0₈486
-32.87%
$48,604 $3,735
Nov 13, 2024 $0.0₈723
-17.01%
$72,334 $1,049
Nov 12, 2024 $0.0₈872
-14.84%
$87,206 $1,226
Nov 11, 2024 $0.0₇103
-11.93%
$103,122 $21,998
Nov 10, 2024 $0.0₇118
+59.30%
$117,657 $63,200
Nov 9, 2024 $0.0₈741
-6.16%
$74,075 $2,817
Download