FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₇106
-23.59%
$ 105,956 $ 10,984
Nov 23, 2024 $ 0.0₇134
-9.97%
$ 134,411 $ 1,223
Nov 22, 2024 $ 0.0₇15
+27.34%
$ 149,786 $ 1,600
Nov 21, 2024 $ 0.0₇118
+4.37%
$ 117,975 $ 282
Nov 20, 2024 $ 0.0₇129
+11.83%
$ 112,448 $ 4,215
Nov 19, 2024 $ 0.0₇115
-16.61%
$ 115,372 $ 2,141
Nov 18, 2024 $ 0.0₇14
+41.41%
$ 139,697 $ 5,201
Nov 17, 2024 $ 0.0₈986
+6.01%
$ 98,572 $ 4,608
Nov 16, 2024 $ 0.0₈923
+14.73%
$ 92,338 $ 11,192
Nov 15, 2024 $ 0.0₈697
+43.18%
$ 69,726 $ 20,256
Nov 14, 2024 $ 0.0₈486
-32.87%
$ 48,604 $ 3,735
Nov 13, 2024 $ 0.0₈723
-17.01%
$ 72,334 $ 1,049
Nov 12, 2024 $ 0.0₈872
-14.84%
$ 87,206 $ 1,226
Nov 11, 2024 $ 0.0₇103
-11.93%
$ 103,122 $ 21,998
Nov 10, 2024 $ 0.0₇118
+59.30%
$ 117,657 $ 63,200
Nov 9, 2024 $ 0.0₈741
-6.16%
$ 74,075 $ 2,817
Download