FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₈402
+2.09%
$-- $254
Jul 1, 2025 $0.0₈394
-11.00%
$39,223 $252
Jun 30, 2025 $0.0₈443
+1.95%
$44,261 $1,240
Jun 29, 2025 $0.0₈434
-11.13%
$43,379 $2,389
Jun 22, 2025 $0.0₈271
-1.20%
$-- $11
Jun 21, 2025 $0.0₈268
-6.50%
$26,836 $11
Jun 20, 2025 $0.0₈286
+6.50%
$28,648 $366
Jun 13, 2025 $0.0₈303
-5.89%
$-- $0
Jun 12, 2025 $0.0₈322
-3.71%
$32,214 $0
Jun 11, 2025 $0.0₈347
-2.63%
$-- $253
Jun 10, 2025 $0.0₈355
+7.70%
$35,478 $113
Jun 9, 2025 $0.0₈304
-0.75%
$-- $17
Jun 8, 2025 $0.0₈307
+0.06%
$30,681 $18
Jun 7, 2025 $0.0₈307
-1.39%
$30,745 $92
Jun 6, 2025 $0.0₈311
-0.81%
$31,107 $80
Jun 5, 2025 $0.0₈315
-6.76%
$31,513 $1
Jun 4, 2025 $0.0₈338
-7.47%
$33,817 $241
Jun 3, 2025 $0.0₈367
-1.86%
$36,676 $55
Jun 2, 2025 $0.0₈373
-13.20%
$37,269 $489
Jun 1, 2025 $0.0₈43
+1.67%
$43,029 $4
May 31, 2025 $0.0₈477
-1.31%
$47,735 $94
May 30, 2025 $0.0₈487
-1.47%
$48,703 $177
May 29, 2025 $0.0₈515
-0.96%
$51,491 $273
May 28, 2025 $0.0₈549
-1.61%
$54,892 $1
May 27, 2025 $0.0₈557
+3.69%
$55,746 $12
May 26, 2025 $0.0₈537
+1.90%
$53,725 $205
May 25, 2025 $0.0₈529
+1.98%
$52,852 $511
May 24, 2025 $0.0₈518
-2.52%
$51,764 $124
May 23, 2025 $0.0₈536
-4.91%
$53,607 $2
May 22, 2025 $0.0₈563
+3.95%
$56,296 $556
May 21, 2025 $0.0₈549
+1.33%
$54,945 $860
May 20, 2025 $0.0₈543
-0.94%
$54,333 $103
May 18, 2025 $0.0₈525
+2.78%
$-- $0.1
May 17, 2025 $0.0₈51
-4.19%
$50,987 $34
May 16, 2025 $0.0₈531
-2.25%
$53,127 $98
May 15, 2025 $0.0₈542
-8.31%
$54,172 $319
May 14, 2025 $0.0₈567
-0.58%
$56,705 $804
May 13, 2025 $0.0₈568
+4.44%
$56,817 $747
May 12, 2025 $0.0₈548
+1.24%
$54,846 $161
May 11, 2025 $0.0₈541
+8.08%
$54,119 $3,697
May 10, 2025 $0.0₈5
+40.80%
$50,037 $3,141
May 9, 2025 $0.0₈354
+22.00%
$35,435 $2,900
May 8, 2025 $0.0₈288
+20.34%
$28,843 $209
May 7, 2025 $0.0₈24
-8.84%
$23,953 $174
May 6, 2025 $0.0₈26
+0.07%
$26,014 $0
May 5, 2025 $0.0₈261
+0.97%
$26,058 $18
May 4, 2025 $0.0₈262
-0.33%
$-- $0
May 3, 2025 $0.0₈262
-0.39%
$26,200 $0
May 2, 2025 $0.0₈263
-0.43%
$26,294 $1
May 1, 2025 $0.0₈262
+2.25%
$-- $5
Download