FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₈402
+2.09%
$ -- $ 254
Jul 1, 2025 $ 0.0₈394
-11.00%
$ 39,223 $ 252
Jun 30, 2025 $ 0.0₈443
+1.95%
$ 44,261 $ 1,240
Jun 29, 2025 $ 0.0₈434
-11.13%
$ 43,379 $ 2,389
Jun 22, 2025 $ 0.0₈271
-1.20%
$ -- $ 11
Jun 21, 2025 $ 0.0₈268
-6.50%
$ 26,836 $ 11
Jun 20, 2025 $ 0.0₈286
+6.50%
$ 28,648 $ 366
Jun 13, 2025 $ 0.0₈303
-5.89%
$ -- $ 0
Jun 12, 2025 $ 0.0₈322
-3.71%
$ 32,214 $ 0
Jun 11, 2025 $ 0.0₈347
-2.63%
$ -- $ 253
Jun 10, 2025 $ 0.0₈355
+7.70%
$ 35,478 $ 113
Jun 9, 2025 $ 0.0₈304
-0.75%
$ -- $ 17
Jun 8, 2025 $ 0.0₈307
+0.06%
$ 30,681 $ 18
Jun 7, 2025 $ 0.0₈307
-1.39%
$ 30,745 $ 92
Jun 6, 2025 $ 0.0₈311
-0.81%
$ 31,107 $ 80
Jun 5, 2025 $ 0.0₈315
-6.76%
$ 31,513 $ 1
Jun 4, 2025 $ 0.0₈338
-7.47%
$ 33,817 $ 241
Jun 3, 2025 $ 0.0₈367
-1.86%
$ 36,676 $ 55
Jun 2, 2025 $ 0.0₈373
-13.20%
$ 37,269 $ 489
Jun 1, 2025 $ 0.0₈43
+1.67%
$ 43,029 $ 4
May 31, 2025 $ 0.0₈477
-1.31%
$ 47,735 $ 94
May 30, 2025 $ 0.0₈487
-1.47%
$ 48,703 $ 177
May 29, 2025 $ 0.0₈515
-0.96%
$ 51,491 $ 273
May 28, 2025 $ 0.0₈549
-1.61%
$ 54,892 $ 1
May 27, 2025 $ 0.0₈557
+3.69%
$ 55,746 $ 12
May 26, 2025 $ 0.0₈537
+1.90%
$ 53,725 $ 205
May 25, 2025 $ 0.0₈529
+1.98%
$ 52,852 $ 511
May 24, 2025 $ 0.0₈518
-2.52%
$ 51,764 $ 124
May 23, 2025 $ 0.0₈536
-4.91%
$ 53,607 $ 2
May 22, 2025 $ 0.0₈563
+3.95%
$ 56,296 $ 556
May 21, 2025 $ 0.0₈549
+1.33%
$ 54,945 $ 860
May 20, 2025 $ 0.0₈543
-0.94%
$ 54,333 $ 103
May 18, 2025 $ 0.0₈525
+2.78%
$ -- $ 0.1
May 17, 2025 $ 0.0₈51
-4.19%
$ 50,987 $ 34
May 16, 2025 $ 0.0₈531
-2.25%
$ 53,127 $ 98
May 15, 2025 $ 0.0₈542
-8.31%
$ 54,172 $ 319
May 14, 2025 $ 0.0₈567
-0.58%
$ 56,705 $ 804
May 13, 2025 $ 0.0₈568
+4.44%
$ 56,817 $ 747
May 12, 2025 $ 0.0₈548
+1.24%
$ 54,846 $ 161
May 11, 2025 $ 0.0₈541
+8.08%
$ 54,119 $ 3,697
May 10, 2025 $ 0.0₈5
+40.80%
$ 50,037 $ 3,141
May 9, 2025 $ 0.0₈354
+22.00%
$ 35,435 $ 2,900
May 8, 2025 $ 0.0₈288
+20.34%
$ 28,843 $ 209
May 7, 2025 $ 0.0₈24
-8.84%
$ 23,953 $ 174
May 6, 2025 $ 0.0₈26
+0.07%
$ 26,014 $ 0
May 5, 2025 $ 0.0₈261
+0.97%
$ 26,058 $ 18
May 4, 2025 $ 0.0₈262
-0.33%
$ -- $ 0
May 3, 2025 $ 0.0₈262
-0.39%
$ 26,200 $ 0
May 2, 2025 $ 0.0₈263
-0.43%
$ 26,294 $ 1
May 1, 2025 $ 0.0₈262
+2.25%
$ -- $ 5
Download