CEA Industries Historical Data

BNCB
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.0236
+0.00%
$-- $259.32 million
12:33 PM $0.374
-72.36%
$-- $259.32 million
12:30 PM $2.14
-0.98%
$-- $259.27 million
12:26 PM $2.21
-9.20%
$-- $258.96 million
12:25 PM $2.09
-11.10%
$-- $258.62 million
12:24 PM $2.31
+6.22%
$-- $258.29 million
12:23 PM $2.06
+40.78%
$-- $1.84 billion
12:22 PM $1.38
-3.37%
$-- $1.59 billion
12:21 PM $1.39
-12.10%
$-- $1.16 billion
12:20 PM $1.61
-25.50%
$-- $1.75 billion
12:19 PM $2.37
+2.42%
$-- $256.57 million
12:18 PM $2.05
+4.20%
$-- $1.84 billion
12:17 PM $1.93
+18.13%
$-- $1.85 billion
12:16 PM $1.52
-22.21%
$-- $1.62 billion
12:15 PM $1.72
+19.57%
$-- $1.83 billion
12:14 PM $1.27
+6.38%
$-- $1.12 billion
12:13 PM $1.39
-18.34%
$-- $1.35 billion
12:12 PM $1.85
+14.89%
$-- $254.29 million
12:11 PM $1.64
-15.94%
$-- $1.53 billion
12:10 PM $2.46
+24.27%
$-- $253.59 million
12:09 PM $2.02
-18.01%
$-- $2.07 billion
12:08 PM $2.56
+19.29%
$-- $252.92 million
12:07 PM $2.35
+32.40%
$-- $252.59 million
12:06 PM $1.68
-3.86%
$-- $1.41 billion
12:05 PM $1.6
+71.60%
$-- $1.65 billion
12:04 PM $1.2
+3.27%
$-- $1.13 billion
12:03 PM $0.901
-19.89%
$-- $922.52 million
12:02 PM $0.974
-48.31%
$-- $1.18 billion
12:01 PM $2.06
+35.87%
$-- $250.63 million
12:00 PM $1.15
-13.12%
$-- $977.58 million
11:59 AM $1.41
-36.73%
$-- $1.48 billion
11:58 AM $2.55
+4.63%
$-- $249.61 million
11:57 AM $2.25
-16.22%
$-- $249.3 million
11:56 AM $2.95
+23.49%
$-- $249.02 million
11:55 AM $2.23
-1.29%
$-- $248.62 million
11:54 AM $2.68
-2.82%
$-- $248.18 million
11:53 AM $2.57
+44.52%
$-- $247.74 million
11:52 AM $1.95
-33.54%
$-- $247.34 million
11:51 AM $3.19
+69.30%
$-- $246.95 million
11:50 AM $1.7
+1.19%
$-- $1.96 billion
11:49 AM $1.66
+37.52%
$-- $1.96 billion
11:48 AM $1.15
-12.15%
$-- $1.13 billion
11:47 AM $1.25
+73.65%
$-- $1.04 billion
11:46 AM $0.887
-57.32%
$-- $861.37 million
11:45 AM $2.18
-7.93%
$-- $244.66 million
11:44 AM $2.05
+31.69%
$-- $1.9 billion
11:43 AM $1.93
+14.13%
$-- $1.94 billion
11:42 AM $1.55
-0.66%
$-- $1.33 billion
11:41 AM $1.49
-43.53%
$-- $1.63 billion
11:40 AM $2.4
-10.35%
$-- $242.83 million
Download