CEA Industries Historical Data

BNCB Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $2.76
+19.17%
$-- $242.43 million
11:38 AM $2.13
-19.48%
$-- $242.1 million
11:37 AM $2.63
+59.16%
$-- $241.77 million
11:36 AM $1.82
-36.91%
$-- $241.43 million
11:35 AM $2.88
+4.46%
$-- $241.1 million
11:34 AM $2.76
+3.13%
$-- $240.71 million
11:33 AM $2.13
+18.72%
$-- $1.95 billion
11:32 AM $1.67
+36.81%
$-- $1.86 billion
11:31 AM $1.46
+53.63%
$-- $1.2 billion
11:30 AM $0.858
-20.61%
$-- $918.01 million
11:29 AM $0.973
-39.46%
$-- $852.99 million
11:28 AM $1.7
-5.57%
$-- $1.99 billion
11:27 AM $1.8
+7.33%
$-- $1.95 billion
11:26 AM $1.73
+31.86%
$-- $1.72 billion
11:25 AM $1.33
-19.79%
$-- $1.35 billion
11:24 AM $1.87
-2.25%
$-- $1.74 billion
11:23 AM $1.91
+171.87%
$-- $1.79 billion
11:22 AM $0.878
-41.77%
$-- $997.66 million
11:21 AM $1.36
+1.99%
$-- $1.33 billion
11:20 AM $1.23
+35.47%
$-- $1.57 billion
11:19 AM $0.9
+28.32%
$-- $813.8 million
11:18 AM $0.719
-39.07%
$-- $694.99 million
11:17 AM $1.3
-22.42%
$-- $1.34 billion
11:16 AM $2.08
+63.56%
$-- $1.91 billion
11:15 AM $1.22
+32.13%
$-- $1.15 billion
11:14 AM $0.809
-35.69%
$-- $1.02 billion
11:13 AM $1.19
-12.04%
$-- $1.41 billion
11:12 AM $1.32
-24.79%
$-- $1.76 billion
11:11 AM $1.82
-2.30%
$-- $2.01 billion
11:10 AM $1.86
+11.80%
$-- $1.58 billion
11:09 AM $1.83
+21.27%
$-- $2.04 billion
11:08 AM $1.7
+42.26%
$-- $1.88 billion
11:07 AM $1.16
+941.03%
$-- $1.32 billion
11:06 AM $0.0894
-44.33%
$-- $230.72 million
11:05 AM $0.158
-50.19%
$-- $230.39 million
11:04 AM $0.373
-77.70%
$-- $413.81 million
11:03 AM $1.44
-47.81%
$-- $1.33 billion
11:02 AM $3.11
+11.82%
$-- $229.34 million
11:01 AM $2.39
+101.36%
$-- $228.97 million
11:00 AM $0.943
-24.30%
$-- $909.4 million
10:59 AM $1.26
+3.20%
$-- $1.38 billion
10:58 AM $1.21
+194.58%
$-- $1.09 billion
10:57 AM $0.815
+3.68%
$-- $712.91 million
10:56 AM $0.865
+29.64%
$-- $811.36 million
10:55 AM $0.757
-35.35%
$-- $898.71 million
10:54 AM $1.3
-17.76%
$-- $1.49 billion
10:53 AM $1.42
+30.13%
$-- $1.37 billion
10:52 AM $1.32
-7.17%
$-- $1.15 billion
10:51 AM $1.51
+42.44%
$-- $1.49 billion
10:50 AM $1.19
-42.25%
$-- $1.47 billion