CEA Industries Historical Data

BNCB Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $1.67
-16.65%
$-- $1.48 billion
10:48 AM $2.38
+16.82%
$-- $224.37 million
10:47 AM $1.87
+34.08%
$-- $223.95 million
10:46 AM $1.54
+25.98%
$-- $1.42 billion
10:45 AM $1.26
-46.55%
$-- $1.15 billion
10:44 AM $2.09
-8.13%
$-- $223 million
10:43 AM $2.51
+76.27%
$-- $222.62 million
10:42 AM $1.53
+95.15%
$-- $1.5 billion
10:41 AM $0.651
-73.51%
$-- $784.83 million
10:40 AM $3.21
-6.22%
$-- $221.55 million
10:39 AM $3.38
+55.51%
$-- $221.12 million
10:38 AM $1.92
+42.14%
$-- $1.81 billion
10:37 AM $1.13
+17.85%
$-- $1.09 billion
10:36 AM $0.953
+148.32%
$-- $758.34 million
10:35 AM $0.419
+261.66%
$-- $384.82 million
10:34 AM $0.131
+7.73%
$-- $219.34 million
10:33 AM $0.329
-58.40%
$-- $430.39 million
10:32 AM $0.822
-62.81%
$-- $917.38 million
10:31 AM $1.96
+36.21%
$-- $1.88 billion
10:30 AM $1.38
+0.52%
$-- $1.34 billion
10:29 AM $1.06
+16.53%
$-- $913.18 million
10:28 AM $0.908
-25.71%
$-- $1.06 billion
10:27 AM $1
-3.07%
$-- $865.57 million
10:26 AM $1.28
-40.41%
$-- $1.51 billion
10:25 AM $1.79
+17.61%
$-- $216.11 million
10:24 AM $1.51
+118.22%
$-- $1.65 billion
10:23 AM $0.841
+103.50%
$-- $854.1 million
10:22 AM $0.509
-29.22%
$-- $468.81 million
10:21 AM $0.725
+9.87%
$-- $853.28 million
10:20 AM $0.776
-2.13%
$-- $681.81 million
10:19 AM $0.978
+28.46%
$-- $802.92 million
10:18 AM $0.726
+2.91%
$-- $582.44 million
10:17 AM $0.869
-4.14%
$-- $993.72 million
10:16 AM $0.766
+23.30%
$-- $767.72 million
10:15 AM $0.336
+400.20%
$-- $285.2 million
10:14 AM $0.0947
-12.44%
$-- $212.11 million
10:13 AM $0.224
-53.11%
$-- $275.09 million
10:12 AM $0.562
-61.25%
$-- $599.44 million
Download