Grok4 Historical Data

GROK4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅489
+2.65%
$ 4,888 $ 143
Jul 10, 2025 $ 0.0₅49
+5.64%
$ 4,901 $ 190
Jul 9, 2025 $ 0.0₅465
-2.11%
$ 4,654 $ 188
Jul 8, 2025 $ 0.0₅475
+5.31%
$ 4,755 $ 55
Jul 7, 2025 $ 0.0₅452
+5.55%
$ 4,516 $ 1,632
Jul 5, 2025 $ 0.0₅432
-0.60%
$ 4,322 $ 92
Jul 4, 2025 $ 0.0₅434
-17.75%
$ 4,344 $ 1,765
Jun 30, 2025 $ 0.0₅443
-0.18%
$ -- $ 187
Jun 29, 2025 $ 0.0₅444
+12.52%
$ 4,436 $ 187
Jun 28, 2025 $ 0.0₅394
-13.55%
$ -- $ 301
Jun 27, 2025 $ 0.0₅455
+1.10%
$ -- $ 23,124
Download