WALL3 Historical Data

WALL3
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00316
+0.00%
$3.2 million $93,121
Today, at 3 AM $0.00316
-5.08%
$3.16 million $93,121
Today, at 2 AM $0.0034
+1.90%
$3.4 million $89,562
Today, at 1 AM $0.00333
+1.44%
$3.33 million $92,123
Today, at 12 AM $0.0032
+0.00%
$3.2 million $91,150
Yesterday, at 11 PM $0.00326
+1.50%
$3.26 million $94,776
Yesterday, at 10 PM $0.00322
+1.58%
$3.22 million $95,740
Yesterday, at 9 PM $0.00327
+5.30%
$3.27 million $102,354
Yesterday, at 8 PM $0.00299
+11.59%
$2.99 million $95,752
Yesterday, at 7 PM $0.0027
+2.53%
$2.7 million $91,079
Yesterday, at 6 PM $0.00259
+2.65%
$2.59 million $85,877
Yesterday, at 5 PM $0.00267
-2.33%
$2.67 million $88,971
Yesterday, at 4 PM $0.00271
-2.36%
$2.71 million $84,274
Yesterday, at 3 PM $0.00279
+14.46%
$2.79 million $84,632
Yesterday, at 2 PM $0.00237
+0.00%
$-- $87,384
Yesterday, at 1 PM $0.00238
+8.48%
$2.38 million $85,884
Download