WALL3 Historical Data

WALL3
Download
Date Close Price change Market cap Trading volume
3:50 AM $0.00316
+0.00%
$3.2 million $93,121
3:39 AM $0.0032
+0.00%
$3.2 million $93,187
3:32 AM $0.00319
+0.00%
$3.19 million $92,993
3:07 AM $0.00321
+0.00%
$3.21 million $91,622
3:02 AM $0.00331
+0.00%
$3.31 million $91,263
3:00 AM $0.00333
+0.00%
$3.31 million $90,120
2:58 AM $0.0034
+0.00%
$3.4 million $89,562
2:52 AM $0.00342
+0.00%
$3.42 million $90,348
2:16 AM $0.0034
+0.00%
$3.4 million $91,125
2:03 AM $0.00337
+0.00%
$3.37 million $91,592
2:02 AM $0.00338
+1.42%
$3.37 million $89,980
1:06 AM $0.00333
+1.44%
$3.33 million $92,123
12:46 AM $0.0032
+0.00%
$3.2 million $91,150
11:08 PM $0.00326
+0.00%
$3.26 million $94,776
11:03 PM $0.00326
+1.50%
$3.26 million $93,639
10:50 PM $0.00322
+0.00%
$3.2 million $95,740
10:29 PM $0.0032
+0.00%
$3.2 million $96,575
10:22 PM $0.00319
+0.00%
$3.19 million $98,617
10:11 PM $0.00318
+0.00%
$3.18 million $102,476
10:09 PM $0.00317
+0.00%
$3.17 million $100,760
9:46 PM $0.00327
+0.00%
$3.27 million $102,354
9:44 PM $0.00327
+0.00%
$3.27 million $101,224
9:42 PM $0.00334
-0.45%
$3.27 million $99,864
9:41 PM $0.00332
+0.00%
$3.27 million $98,803
9:40 PM $0.00328
+1.54%
$3.27 million $97,779
9:39 PM $0.00323
+0.00%
$3.23 million $96,706
9:35 PM $0.00319
+0.00%
$3.23 million $97,178
9:27 PM $0.00319
+0.00%
$3.19 million $95,208
9:22 PM $0.0031
+0.00%
$3.1 million $96,312
9:16 PM $0.0031
+0.00%
$3.1 million $97,179
9:10 PM $0.00308
+0.00%
$3.08 million $96,839
9:08 PM $0.00308
+0.00%
$3.08 million $96,724
9:06 PM $0.00308
+0.00%
$3.08 million $95,970
9:01 PM $0.00311
+0.00%
$3.11 million $98,170
9:00 PM $0.00311
+0.00%
$3.11 million $95,736
8:58 PM $0.00299
+0.00%
$2.99 million $95,752
8:49 PM $0.003
+0.02%
$3 million $100,526
8:47 PM $0.00299
+0.90%
$3 million $100,274
8:23 PM $0.0029
+0.00%
$2.9 million $98,223
8:21 PM $0.00296
+0.00%
$2.9 million $95,361
8:20 PM $0.00286
+0.00%
$2.9 million $93,816
8:19 PM $0.00279
+0.00%
$2.79 million $91,344
8:16 PM $0.00268
+0.00%
$2.79 million $91,156
7:49 PM $0.0027
+0.00%
$2.7 million $91,079
7:41 PM $0.00272
+0.00%
$2.72 million $90,943
7:17 PM $0.0027
+0.00%
$2.7 million $89,619
7:15 PM $0.00274
+0.08%
$2.7 million $89,341
7:12 PM $0.00273
+0.00%
$2.73 million $89,116
7:11 PM $0.00273
+0.00%
$2.73 million $86,761
7:05 PM $0.00264
+0.00%
$2.59 million $85,881
Download