WALL3 Historical Data

WALL3 Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.00286
+0.00%
$2.9 million $93,816
8:19 PM $0.00279
+0.00%
$2.79 million $91,344
8:16 PM $0.00268
+0.00%
$2.79 million $91,156
7:49 PM $0.0027
+0.00%
$2.7 million $91,079
7:41 PM $0.00272
+0.00%
$2.72 million $90,943
7:17 PM $0.0027
+0.00%
$2.7 million $89,619
7:15 PM $0.00274
+0.08%
$2.7 million $89,341
7:12 PM $0.00273
+0.00%
$2.73 million $89,116
7:11 PM $0.00273
+0.00%
$2.73 million $86,761
7:05 PM $0.00264
+0.00%
$2.59 million $85,881
6:47 PM $0.00259
+0.00%
$2.59 million $85,877
6:32 PM $0.00258
+0.00%
$2.58 million $86,646
6:31 PM $0.00258
+0.00%
$2.58 million $86,578
6:13 PM $0.00258
+0.00%
$2.58 million $86,381
6:11 PM $0.00257
+0.00%
$2.58 million $84,942
6:10 PM $0.00256
+0.00%
$2.58 million $84,929
6:07 PM $0.00252
+0.00%
$2.52 million $81,932
5:43 PM $0.00267
-0.05%
$2.67 million $88,971
5:41 PM $0.00267
+0.00%
$2.67 million $88,906
5:39 PM $0.00267
+0.00%
$2.67 million $89,137
5:38 PM $0.00267
+0.00%
$2.67 million $89,070
5:31 PM $0.00264
+0.00%
$2.64 million $87,035
5:29 PM $0.0027
+0.00%
$2.7 million $87,102
5:17 PM $0.0027
-1.23%
$2.7 million $85,614
4:58 PM $0.00271
+0.00%
$2.71 million $84,274
4:50 PM $0.00278
+0.00%
$2.78 million $84,304
4:48 PM $0.00278
+0.00%
$2.78 million $84,327
4:17 PM $0.00277
+0.00%
$2.77 million $84,170
4:14 PM $0.00277
+0.00%
$2.77 million $84,082
3:52 PM $0.00279
+0.00%
$2.79 million $84,632
3:47 PM $0.00279
+0.00%
$2.79 million $84,869
3:32 PM $0.00277
+0.00%
$2.77 million $84,200
3:30 PM $0.00277
+0.00%
$2.77 million $80,749
3:29 PM $0.00272
+2.62%
$2.72 million $80,718
3:23 PM $0.00262
+0.00%
$2.62 million $81,645
3:21 PM $0.00257
+0.00%
$2.62 million $81,636
3:18 PM $0.00253
+0.00%
$2.53 million $81,373
3:16 PM $0.00251
+0.82%
$2.53 million $80,954
3:15 PM $0.0025
+0.00%
$2.53 million $80,708
3:14 PM $0.00248
+0.00%
$2.48 million $80,161
3:13 PM $0.00246
+0.00%
$2.48 million $79,041
3:09 PM $0.00244
+0.00%
$2.44 million $79,237
2:00 PM $0.00237
+0.00%
$2.38 million $87,384
1:54 PM $0.00238
+0.00%
$2.38 million $85,884
1:53 PM $0.00238
+0.00%
$2.38 million $85,903
1:52 PM $0.00233
+0.00%
$2.38 million $84,764
1:50 PM $0.00228
+0.00%
$2.38 million $83,659
1:45 PM $0.00222
+0.00%
$2.22 million $83,324
1:44 PM $0.00222
+0.00%
$2.22 million $83,080
1:35 PM $0.00219
+0.00%
$-- $82,697
Download