蝴蝶智能金库 Historical Data

蝴蝶智能金库
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅344
+0.00%
$ 3,444 $ 5
Feb 11, 2 PM $ 0.0₅347
+0.00%
$ 3,468 $ 112
Feb 11, 1 PM $ 0.0₅346
+0.00%
$ 3,462 $ 107
Feb 11, 7 AM $ 0.0₅351
+0.00%
$ -- $ 74
Feb 11, 5 AM $ 0.0₅362
+0.75%
$ 3,617 $ 37
Feb 9, 8 AM $ 0.0₅398
+0.00%
$ 3,985 $ 23
Feb 9, 7 AM $ 0.0₅4
+0.00%
$ 3,997 $ 20
Feb 9, 5 AM $ 0.0₅409
-0.36%
$ 4,086 $ 4
Feb 8, 9 AM $ 0.0₅425
+0.00%
$ 4,248 $ 200
Feb 8, 5 AM $ 0.0₅418
-1.78%
$ 4,184 $ 129
Feb 7, 7 PM $ 0.0₅455
+0.00%
$ 4,546 $ 54
Feb 7, 11 AM $ 0.0₅504
-7.38%
$ 5,035 $ 881
Feb 7, 9 AM $ 0.0₅553
-1.86%
$ 5,527 $ 735
Feb 7, 8 AM $ 0.0₅563
+0.00%
$ 5,629 $ 711
Feb 7, 4 AM $ 0.0₅583
-0.61%
$ 5,825 $ 722
Feb 7, 3 AM $ 0.0₅589
-3.01%
$ 5,886 $ 710
Feb 7, 2 AM $ 0.0₅606
-0.21%
$ 6,064 $ 5,380
Feb 7, 1 AM $ 0.0₅613
+5.57%
$ 6,128 $ 5,278
Feb 7, 12 AM $ 0.0₅594
-0.31%
$ 5,940 $ 5,206
Feb 6, 4 PM $ 0.0₅65
+0.05%
$ 6,503 $ 5,072
Feb 6, 3 PM $ 0.0₅646
+4.75%
$ 6,464 $ 5,000
Feb 6, 2 PM $ 0.0₅6
-22.71%
$ 5,515 $ 3,982
Feb 6, 1 PM $ 0.0₅771
+74.48%
$ 7,713 $ 2,190
Feb 6, 12 PM $ 0.0₅442
+1.22%
$ 4,416 $ 1,465
Feb 6, 10 AM $ 0.0₅413
-0.34%
$ 4,128 $ 1,364
Feb 6, 9 AM $ 0.0₅409
+0.38%
$ 4,091 $ 1,305
Feb 6, 8 AM $ 0.0₅412
+0.00%
$ 4,122 $ 1,174
Feb 6, 7 AM $ 0.0₅437
+0.00%
$ 4,367 $ 1,120
Feb 6, 5 AM $ 0.0₅441
+1.76%
$ 4,408 $ 1,093
Feb 6, 4 AM $ 0.0₅45
-12.89%
$ 4,498 $ 991
Feb 6, 3 AM $ 0.0₅523
-9.48%
$ 5,232 $ 755
Feb 6, 2 AM $ 0.0₅571
+32.94%
$ 5,707 $ 83,441
Feb 5, 3 PM $ 0.0₅508
+0.00%
$ 5,078 $ 88,676
Feb 5, 2 PM $ 0.0₅505
+0.00%
$ 5,049 $ 90,184
Feb 5, 1 PM $ 0.0₅506
-0.41%
$ 5,058 $ 89,323
Feb 5, 12 PM $ 0.0₅542
+0.00%
$ 5,424 $ 89,731
Feb 5, 11 AM $ 0.0₅555
+0.00%
$ 5,546 $ 91,295
Feb 5, 10 AM $ 0.0₅562
-4.63%
$ 5,616 $ 91,424
Feb 5, 9 AM $ 0.0₅568
+4.13%
$ 5,679 $ 92,116
Feb 5, 8 AM $ 0.0₅542
+0.00%
$ 5,416 $ 91,554
Feb 5, 7 AM $ 0.0₅548
+0.00%
$ 5,475 $ 91,958
Feb 5, 6 AM $ 0.0₅548
-2.63%
$ 5,477 $ 91,081
Feb 5, 5 AM $ 0.0₅566
-6.62%
$ 5,663 $ 91,284
Feb 5, 4 AM $ 0.0₅586
+0.00%
$ 5,859 $ 91,036
Feb 5, 3 AM $ 0.0₅579
-17.24%
$ 5,795 $ 91,205
Feb 5, 2 AM $ 0.0₅695
+1.99%
$ 6,954 $ 90,846
Feb 5, 1 AM $ 0.0₅681
-3.70%
$ 6,813 $ 91,216
Feb 5, 12 AM $ 0.0₅696
-25.87%
$ 6,957 $ 90,677
Feb 4, 11 PM $ 0.0₅951
-3.77%
$ -- $ 90,250
Feb 4, 3 PM $ 0.0₅491
-3.23%
$ -- $ 76,849
Download