coinbase mascot Historical Data

CLARK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000268
+0.00%
$-- $2
Yesterday, at 8 PM $0.0000268
+0.00%
$-- $2
Sep 13, 11 PM $0.0000283
+0.00%
$-- $3
Sep 13, 4 PM $0.0000312
+0.00%
$-- $1
Sep 13, 11 AM $0.0000321
+0.00%
$-- $3
Sep 12, 2 PM $0.0000346
+0.00%
$-- $4
Sep 12, 8 AM $0.0000376
-5.44%
$-- $2
Sep 10, 5 PM $0.0000418
+0.00%
$-- $1
Sep 8, 7 PM $0.0000456
+0.00%
$-- $3
Sep 8, 12 PM $0.0000484
-7.31%
$-- $6
Sep 8, 7 AM $0.0000536
+0.00%
$-- $2
Sep 7, 3 PM $0.0000546
+0.00%
$-- $1
Sep 6, 1 PM $0.0000596
+10.26%
$-- $9
Sep 5, 12 PM $0.000042
+3.91%
$-- $5
Aug 30, 2 PM $0.0000322
+0.00%
$-- $5
Aug 30, 12 PM $0.0000328
+0.00%
$-- $4
Aug 30, 8 AM $0.0000343
+0.00%
$-- $3
Aug 29, 9 PM $0.0000354
+0.00%
$-- $1
Aug 29, 1 PM $0.0000376
+0.00%
$-- $3
Aug 28, 3 PM $0.0000398
+6.50%
$-- $8
Aug 28, 12 PM $0.0000362
+7.04%
$-- $6
Aug 28, 11 AM $0.0000322
+0.00%
$-- $2
Aug 26, 2 PM $0.0000267
+0.00%
$-- $2
Aug 26, 7 AM $0.0000277
+0.00%
$-- $2
Aug 25, 6 PM $0.0000286
+0.00%
$-- $0
Aug 25, 2 PM $0.0000299
+0.00%
$-- $9
Aug 23, 3 PM $0.0000441
+0.00%
$-- $2
Aug 22, 3 PM $0.0000445
+1.47%
$-- $29
Aug 22, 12 AM $0.0000437
+15.36%
$-- $26
Aug 21, 8 PM $0.0000356
+0.00%
$-- $18
Aug 21, 7 PM $0.0000345
+64.64%
$-- $16
Aug 20, 10 AM $0.0000163
+0.00%
$-- $12
Aug 19, 11 PM $0.0000166
+0.00%
$-- $14
Aug 19, 10 PM $0.0000169
+7.10%
$-- $5
Aug 19, 2 PM $0.0₅862
+0.00%
$-- $3
Aug 19, 3 AM $0.0₅94
+0.00%
$-- $5
Aug 18, 9 PM $0.0000112
+0.00%
$-- $3
Aug 18, 1 PM $0.0000139
+0.00%
$-- $2
Aug 18, 12 PM $0.0000145
-3.13%
$-- $1
Aug 17, 4 PM $0.0000157
+0.00%
$-- $31
Aug 17, 10 AM $0.0000183
-12.66%
$-- $36
Aug 17, 8 AM $0.0000221
+0.00%
$-- $16
Download