Metaplanet Historical Data

Metaplanet
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0992
+0.00%
$ -- $ 215,210
Today, at 6 AM $ 0.0971
+3.56%
$ -- $ 210,421
Today, at 5 AM $ 0.0937
+2.09%
$ -- $ 202,435
Today, at 4 AM $ 0.0916
+2.27%
$ -- $ 197,711
Today, at 3 AM $ 0.0894
+2.23%
$ -- $ 192,495
Today, at 2 AM $ 0.0873
+0.00%
$ -- $ 187,490
Today, at 1 AM $ 0.0871
+0.00%
$ -- $ 186,963
Yesterday, at 7 PM $ 0.0869
+0.30%
$ -- $ 186,582
Yesterday, at 6 PM $ 0.0865
+2.21%
$ -- $ 185,761
Yesterday, at 5 PM $ 0.0845
+2.87%
$ -- $ 180,990
Download