Metaplanet Historical Data

Metaplanet
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0992
+0.00%
$ -- $ 215,210
7:21 AM $ 0.0988
+0.00%
$ -- $ 214,518
7:17 AM $ 0.0986
+0.00%
$ -- $ 213,814
7:12 AM $ 0.0983
+0.00%
$ -- $ 213,031
7:08 AM $ 0.0979
+0.00%
$ -- $ 212,401
7:04 AM $ 0.0977
+0.00%
$ -- $ 211,727
7:00 AM $ 0.0974
+0.00%
$ -- $ 211,136
6:56 AM $ 0.0971
+0.00%
$ -- $ 210,421
6:52 AM $ 0.0968
+0.00%
$ -- $ 209,771
6:48 AM $ 0.0965
+0.00%
$ -- $ 209,048
6:43 AM $ 0.0962
+0.00%
$ -- $ 208,345
6:40 AM $ 0.0959
+0.00%
$ -- $ 207,644
6:35 AM $ 0.0956
+0.00%
$ -- $ 206,807
6:31 AM $ 0.0953
+0.00%
$ -- $ 206,044
6:26 AM $ 0.095
+0.00%
$ -- $ 205,413
6:22 AM $ 0.0947
+0.00%
$ -- $ 204,569
6:17 AM $ 0.0943
+0.00%
$ -- $ 204,059
6:13 AM $ 0.0941
+0.00%
$ -- $ 203,736
6:09 AM $ 0.094
+0.00%
$ -- $ 203,487
6:04 AM $ 0.0939
+0.00%
$ -- $ 203,212
6:00 AM $ 0.0938
+0.00%
$ -- $ 202,899
5:56 AM $ 0.0937
+0.00%
$ -- $ 202,435
5:53 AM $ 0.0934
+0.00%
$ -- $ 202,139
5:48 AM $ 0.0933
+0.00%
$ -- $ 201,833
5:44 AM $ 0.0932
+0.00%
$ -- $ 201,516
5:39 AM $ 0.0931
+0.00%
$ -- $ 201,172
5:35 AM $ 0.0929
+0.00%
$ -- $ 200,744
5:31 AM $ 0.0927
+0.00%
$ -- $ 200,416
5:26 AM $ 0.0926
+0.00%
$ -- $ 200,060
5:22 AM $ 0.0924
+0.00%
$ -- $ 199,596
5:18 AM $ 0.0922
+0.00%
$ -- $ 199,338
5:14 AM $ 0.0921
+0.00%
$ -- $ 199,008
5:10 AM $ 0.092
+0.00%
$ -- $ 198,661
5:05 AM $ 0.0919
+0.00%
$ -- $ 198,364
5:01 AM $ 0.0917
+0.00%
$ -- $ 198,063
4:56 AM $ 0.0916
+0.00%
$ -- $ 197,711
4:52 AM $ 0.0915
+0.00%
$ -- $ 197,310
4:48 AM $ 0.0913
+0.00%
$ -- $ 196,873
4:44 AM $ 0.0911
+0.00%
$ -- $ 196,548
4:40 AM $ 0.091
+0.00%
$ -- $ 196,098
4:35 AM $ 0.0908
+0.00%
$ -- $ 195,703
4:31 AM $ 0.0906
+0.00%
$ -- $ 195,357
4:27 AM $ 0.0905
+0.00%
$ -- $ 194,988
4:23 AM $ 0.0903
+0.00%
$ -- $ 194,655
4:19 AM $ 0.0902
+0.00%
$ -- $ 194,310
4:15 AM $ 0.09
+0.00%
$ -- $ 193,953
4:11 AM $ 0.0899
+0.00%
$ -- $ 193,576
4:07 AM $ 0.0897
+0.00%
$ -- $ 193,272
4:03 AM $ 0.0896
+0.00%
$ -- $ 192,830
3:59 AM $ 0.0894
+0.00%
$ -- $ 192,495
Download