Metaplanet Historical Data

Metaplanet Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.091
+0.00%
$ -- $ 196,098
4:35 AM $ 0.0908
+0.00%
$ -- $ 195,703
4:31 AM $ 0.0906
+0.00%
$ -- $ 195,357
4:27 AM $ 0.0905
+0.00%
$ -- $ 194,988
4:23 AM $ 0.0903
+0.00%
$ -- $ 194,655
4:19 AM $ 0.0902
+0.00%
$ -- $ 194,310
4:15 AM $ 0.09
+0.00%
$ -- $ 193,953
4:11 AM $ 0.0899
+0.00%
$ -- $ 193,576
4:07 AM $ 0.0897
+0.00%
$ -- $ 193,272
4:03 AM $ 0.0896
+0.00%
$ -- $ 192,830
3:59 AM $ 0.0894
+0.00%
$ -- $ 192,495
3:55 AM $ 0.0892
+0.00%
$ -- $ 192,122
3:51 AM $ 0.0891
+0.00%
$ -- $ 191,814
3:46 AM $ 0.089
+0.00%
$ -- $ 191,424
3:42 AM $ 0.0888
+0.00%
$ -- $ 190,993
3:37 AM $ 0.0886
+0.00%
$ -- $ 190,689
3:33 AM $ 0.0885
+0.00%
$ -- $ 190,329
3:28 AM $ 0.0883
+0.00%
$ -- $ 189,876
3:24 AM $ 0.0881
+0.00%
$ -- $ 189,536
3:19 AM $ 0.088
+0.00%
$ -- $ 189,239
3:16 AM $ 0.0879
+0.00%
$ -- $ 188,907
3:12 AM $ 0.0877
+0.00%
$ -- $ 188,525
3:07 AM $ 0.0876
+0.00%
$ -- $ 188,213
3:03 AM $ 0.0874
+0.00%
$ -- $ 187,885
2:59 AM $ 0.0873
+0.00%
$ -- $ 187,490
1:02 AM $ 0.0871
+0.00%
$ -- $ 186,963
7:09 PM $ 0.0869
+0.00%
$ -- $ 186,582
7:04 PM $ 0.0867
+0.00%
$ -- $ 186,325
7:00 PM $ 0.0866
+0.00%
$ -- $ 186,085
6:56 PM $ 0.0865
+0.00%
$ -- $ 185,761
6:52 PM $ 0.0864
+0.00%
$ -- $ 185,392
6:48 PM $ 0.0862
+0.00%
$ -- $ 184,961
6:44 PM $ 0.086
+0.00%
$ -- $ 184,483
6:40 PM $ 0.0859
+0.00%
$ -- $ 184,200
6:36 PM $ 0.0857
+0.00%
$ -- $ 183,883
6:32 PM $ 0.0856
+0.00%
$ -- $ 183,549
6:27 PM $ 0.0855
+0.00%
$ -- $ 183,137
6:22 PM $ 0.0853
+0.00%
$ -- $ 182,843
6:19 PM $ 0.0852
+0.00%
$ -- $ 182,572
6:14 PM $ 0.085
+0.00%
$ -- $ 182,295
6:10 PM $ 0.0849
+0.00%
$ -- $ 181,997
6:05 PM $ 0.0848
+0.00%
$ -- $ 181,660
6:02 PM $ 0.0847
+0.00%
$ -- $ 181,288
5:57 PM $ 0.0845
+0.00%
$ -- $ 180,990
5:53 PM $ 0.0844
+0.00%
$ -- $ 180,672
5:50 PM $ 0.0842
+0.00%
$ -- $ 180,309
5:46 PM $ 0.0841
+0.00%
$ -- $ 179,981
5:42 PM $ 0.0839
+0.00%
$ -- $ 179,627
5:38 PM $ 0.0838
+0.00%
$ -- $ 179,226
5:34 PM $ 0.0836
+0.00%
$ -- $ 178,962