Metaplanet Historical Data

Metaplanet Page 3
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0856
+0.00%
$ -- $ 183,549
6:27 PM $ 0.0855
+0.00%
$ -- $ 183,137
6:22 PM $ 0.0853
+0.00%
$ -- $ 182,843
6:19 PM $ 0.0852
+0.00%
$ -- $ 182,572
6:14 PM $ 0.085
+0.00%
$ -- $ 182,295
6:10 PM $ 0.0849
+0.00%
$ -- $ 181,997
6:05 PM $ 0.0848
+0.00%
$ -- $ 181,660
6:02 PM $ 0.0847
+0.00%
$ -- $ 181,288
5:57 PM $ 0.0845
+0.00%
$ -- $ 180,990
5:53 PM $ 0.0844
+0.00%
$ -- $ 180,672
5:50 PM $ 0.0842
+0.00%
$ -- $ 180,309
5:46 PM $ 0.0841
+0.00%
$ -- $ 179,981
5:42 PM $ 0.0839
+0.00%
$ -- $ 179,627
5:38 PM $ 0.0838
+0.00%
$ -- $ 179,226
5:34 PM $ 0.0836
+0.00%
$ -- $ 178,962
5:29 PM $ 0.0835
+0.00%
$ -- $ 178,708
5:25 PM $ 0.0834
+0.00%
$ -- $ 178,373
5:21 PM $ 0.0833
+0.00%
$ -- $ 178,045
5:17 PM $ 0.0831
+0.00%
$ -- $ 177,796
5:14 PM $ 0.083
+0.00%
$ -- $ 176,224
5:12 PM $ 0.0823
+0.00%
$ -- $ 175,746
5:09 PM $ 0.0821
+0.00%
$ -- $ 63,968
Download