MOON CAT Historical Data

MOON CAT Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000133
-9.97%
$ -- $ 318,563
10:04 AM $ 0.0000143
+4.69%
$ -- $ 317,517
10:03 AM $ 0.0000148
-13.33%
$ -- $ 317,283
10:02 AM $ 0.0000174
-5.52%
$ -- $ 316,529
10:01 AM $ 0.000019
-0.47%
$ -- $ 316,182
10:00 AM $ 0.0000189
+14.43%
$ -- $ 315,260
9:59 AM $ 0.0000165
-8.82%
$ -- $ 315,471
9:58 AM $ 0.0000183
+22.55%
$ -- $ 314,897
9:57 AM $ 0.0000148
+0.00%
$ -- $ 316,086
9:56 AM $ 0.0000143
+2.18%
$ -- $ 314,987
9:55 AM $ 0.0000146
+14.24%
$ -- $ 314,879
9:54 AM $ 0.0000128
+5.92%
$ -- $ 314,625
9:52 AM $ 0.0000118
-0.22%
$ -- $ 314,419
9:51 AM $ 0.0000119
+1.72%
$ -- $ 315,416
9:50 AM $ 0.0000114
+7.32%
$ -- $ 314,808
9:49 AM $ 0.0000102
+0.00%
$ -- $ 313,974
9:48 AM $ 0.0₅996
-3.69%
$ -- $ 314,713
9:47 AM $ 0.0000106
+0.82%
$ -- $ 315,393
9:46 AM $ 0.0000109
-15.20%
$ -- $ 314,351
9:45 AM $ 0.0000127
+1.47%
$ -- $ 310,639
9:44 AM $ 0.0000122
+12.21%
$ -- $ 314,059
Download