Accelerate Protocol Historical Data

AXC
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 6.33 million
Dec 9, 1 AM $ 0.00193
+6.75%
$ 1.93 million $ 5.79 million
Dec 8, 7 PM $ 0.00624
-9.77%
$ 6.24 million $ 5.51 million
Dec 8, 6 PM $ 0.00674
+1.74%
$ 6.74 million $ 5.53 million
Dec 8, 5 PM $ 0.00593
-5.34%
$ 5.93 million $ 5.49 million
Dec 8, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 5.5 million
Dec 8, 1 PM $ 0.00645
+14.42%
$ 6.45 million $ 5.45 million
Dec 8, 12 PM $ 0.00601
+8.36%
$ 6.01 million $ 5.41 million
Dec 8, 11 AM $ 0.00597
+9.40%
$ 5.97 million $ 5.46 million
Dec 8, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 5.49 million
Dec 8, 9 AM $ 0.00551
+0.31%
$ 5.51 million $ 5.5 million
Dec 8, 8 AM $ 0.00584
-5.19%
$ 5.84 million $ 5.45 million
Dec 8, 2 AM $ 0.00651
+12.40%
$ 6.51 million $ 5.35 million
Dec 8, 1 AM $ 0.00533
-6.22%
$ 5.33 million $ 5.37 million
Dec 8, 12 AM $ 0.00513
+6.20%
$ 5.13 million $ 5.28 million
Dec 7, 11 PM $ 0.0046
-11.40%
$ 4.6 million $ 5.27 million
Dec 7, 10 PM $ 0.00537
+2.57%
$ 5.37 million $ 5.22 million
Dec 7, 9 PM $ 0.00503
-20.46%
$ 5.03 million $ 5.28 million
Dec 7, 8 PM $ 0.00656
+10.55%
$ 6.56 million $ 5.41 million
Dec 7, 7 PM $ 0.00588
-2.73%
$ 5.88 million $ 5.41 million
Dec 7, 6 PM $ 0.0067
-2.13%
$ 6.7 million $ 5.46 million
Dec 7, 5 PM $ 0.00735
+8.30%
$ 7.35 million $ 5.44 million
Dec 7, 4 PM $ 0.00704
+0.44%
$ 7.04 million $ 5.31 million
Dec 7, 3 PM $ 0.00675
-3.47%
$ 6.75 million $ 5.31 million
Dec 7, 2 PM $ 0.00657
-7.83%
$ 6.57 million $ 5.21 million
Dec 7, 11 AM $ 0.00583
+1.54%
$ 5.83 million $ 5.22 million
Dec 7, 9 AM $ 0.00551
+4.42%
$ 5.51 million $ 4.81 million
Dec 7, 8 AM $ 0.0044
-7.99%
$ 4.4 million $ 4.64 million
Dec 7, 7 AM $ 0.00453
-12.89%
$ 4.53 million $ 4.58 million
Dec 7, 6 AM $ 0.00528
+5.75%
$ 5.28 million $ 4.45 million
Dec 7, 5 AM $ 0.00483
-11.07%
$ 4.83 million $ 4.27 million
Dec 7, 4 AM $ 0.00538
-7.28%
$ 5.38 million $ 4.08 million
Dec 6, 10 PM $ 0.0107
+12.18%
$ -- $ 2.57 million
Dec 6, 9 PM $ 0.0101
-1.74%
$ -- $ 2.09 million
Dec 6, 8 PM $ 0.0104
+6.68%
$ -- $ 2.04 million
Dec 6, 7 PM $ 0.0101
-5.42%
$ -- $ 1.85 million
Dec 6, 1 PM $ 0.000454
+0.00%
$ -- $ 54,388
Download