DROP Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₅62
+0.00%
$ -- $ 4
Jun 19, 2025 $ 0.0₅62
+1.64%
$ 61,999 $ 4
Jun 18, 2025 $ 0.0₅7
-1.41%
$ 69,999 $ 3
Jun 17, 2025 $ 0.0₅61
-18.67%
$ 60,999 $ 644
Jun 16, 2025 $ 0.0₅59
-15.71%
$ 58,999 $ 4,700
Jun 15, 2025 $ 0.0₅7
+2.94%
$ 69,999 $ 4,497
Jun 14, 2025 $ 0.0₅68
-6.85%
$ 67,999 $ 4,773
Jun 13, 2025 $ 0.0₅73
-1.35%
$ 72,999 $ 559
Jun 12, 2025 $ 0.0₅74
-3.90%
$ 73,999 $ 11,701
Jun 11, 2025 $ 0.0₅77
-3.75%
$ 76,999 $ 13,833
Jun 10, 2025 $ 0.0₅8
-2.44%
$ 79,999 $ 13,254
Jun 9, 2025 $ 0.0₅82
-2.38%
$ 81,999 $ 14,020
Jun 8, 2025 $ 0.0₅85
-3.41%
$ 84,999 $ 15,469
Jun 7, 2025 $ 0.0₅88
-1.12%
$ 87,999 $ 17,899
Jun 6, 2025 $ 0.0₅9
+0.00%
$ 89,999 $ 13,810
Jun 5, 2025 $ 0.0₅9
-3.23%
$ 89,999 $ 28,212
Jun 4, 2025 $ 0.0₅93
-2.11%
$ 92,999 $ 27,491
Jun 3, 2025 $ 0.0₅95
+4.40%
$ 94,999 $ 25,580
Jun 2, 2025 $ 0.0₅91
-6.19%
$ 90,999 $ 29,083
Jun 1, 2025 $ 0.0₅99
+0.00%
$ 97,999 $ 29,855
May 31, 2025 $ 0.0₅99
-3.88%
$ 98,999 $ 30,066
May 30, 2025 $ 0.0000103
-9.65%
$ 102,999 $ 23,936
May 29, 2025 $ 0.0000114
+0.88%
$ 113,998 $ 26,573
May 28, 2025 $ 0.0000113
-4.24%
$ 112,998 $ 26,543
May 27, 2025 $ 0.0000117
+0.00%
$ 116,998 $ 19,825
May 26, 2025 $ 0.0000116
+0.87%
$ 115,998 $ 32,306
May 25, 2025 $ 0.0000115
-2.54%
$ 114,998 $ 27,072
May 24, 2025 $ 0.0000119
-4.80%
$ 118,998 $ 27,351
May 23, 2025 $ 0.0000124
+5.98%
$ 123,998 $ 29,168
May 22, 2025 $ 0.0000118
-4.07%
$ 117,998 $ 27,150
May 21, 2025 $ 0.0000124
-7.46%
$ 123,998 $ 20,059
May 20, 2025 $ 0.0000134
+6.35%
$ 133,998 $ 22,724
May 19, 2025 $ 0.0000126
-18.71%
$ 125,998 $ 21,509
May 18, 2025 $ 0.0000154
+26.23%
$ 153,998 $ 21,134
May 17, 2025 $ 0.0000122
+1.67%
$ 121,998 $ 24,730
May 16, 2025 $ 0.0000119
+0.00%
$ 118,998 $ 32,802
May 15, 2025 $ 0.0000116
-6.15%
$ 115,998 $ 28,284
May 14, 2025 $ 0.0000122
+5.95%
$ 121,801 $ 20,856
May 13, 2025 $ 0.0000124
+9.54%
$ 123,746 $ 35,696
May 12, 2025 $ 0.0000112
-5.82%
$ 111,966 $ 18,466
May 11, 2025 $ 0.0000118
-4.01%
$ 117,920 $ 44,844
May 10, 2025 $ 0.0000123
+3.31%
$ 122,853 $ 40,728
May 9, 2025 $ 0.0000118
-0.67%
$ 117,916 $ 51,419
May 8, 2025 $ 0.0000119
+5.91%
$ 118,734 $ 48,933
May 7, 2025 $ 0.0000112
+11.07%
$ 112,131 $ 44,330
May 6, 2025 $ 0.0000101
-4.73%
$ 100,982 $ 35,351
May 5, 2025 $ 0.0000177
-10.61%
$ 176,998 $ 43,467
May 4, 2025 $ 0.0000198
+0.00%
$ 197,997 $ 46,937
May 3, 2025 $ 0.0000216
+42.11%
$ 215,997 $ 43,710
May 2, 2025 $ 0.0000153
-18.62%
$ 152,998 $ 23,385
Download